Oddz Historical Data

ODDZ Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0112
+2.61%
$ 1.29 million $ 131,377
Jul 31, 2023 $ 0.011
-3.60%
$ 1.26 million $ 95,575
Jul 30, 2023 $ 0.0114
-12.77%
$ 1.3 million $ 110,278
Jul 29, 2023 $ 0.013
+14.07%
$ 1.5 million $ 16,336
Jul 28, 2023 $ 0.0114
-2.49%
$ 1.31 million $ 139,448
Jul 27, 2023 $ 0.0118
+0.19%
$ 1.35 million $ 271,656
Jul 26, 2023 $ 0.0117
+6.53%
$ 1.34 million $ 272,145
Jul 25, 2023 $ 0.011
+0.55%
$ 1.26 million $ 161,850
Jul 24, 2023 $ 0.0109
-5.60%
$ 1.25 million $ 150,971
Jul 23, 2023 $ 0.0115
+2.98%
$ 1.32 million $ 174,618
Jul 22, 2023 $ 0.0112
-3.58%
$ 1.29 million $ 141,833
Jul 21, 2023 $ 0.0116
-0.06%
$ 1.33 million $ 142,283
Jul 20, 2023 $ 0.0116
-3.46%
$ 1.33 million $ 110,731
Jul 19, 2023 $ 0.012
+6.05%
$ 1.38 million $ 182,667
Jul 18, 2023 $ 0.0114
-5.49%
$ 1.3 million $ 146,716
Jul 17, 2023 $ 0.012
-1.39%
$ 1.38 million $ 371,363
Jul 16, 2023 $ 0.0121
+9.73%
$ 1.39 million $ 226,356
Jul 15, 2023 $ 0.0111
-2.30%
$ 1.27 million $ 132,304
Jul 14, 2023 $ 0.0113
-4.22%
$ 1.3 million $ 148,657
Jul 13, 2023 $ 0.0118
+3.10%
$ 1.36 million $ 291,828
Jul 12, 2023 $ 0.0115
-2.30%
$ 1.31 million $ 215,901
Jul 11, 2023 $ 0.0118
-1.74%
$ 1.36 million $ 120,902
Jul 10, 2023 $ 0.012
+4.40%
$ 1.38 million $ 287,867
Jul 9, 2023 $ 0.0115
+3.55%
$ 1.32 million $ 225,100
Jul 8, 2023 $ 0.0111
-1.23%
$ 1.27 million $ 164,084
Jul 7, 2023 $ 0.0112
-0.39%
$ 1.29 million $ 189,444
Jul 6, 2023 $ 0.0114
-5.11%
$ 1.31 million $ 225,427
Jul 5, 2023 $ 0.012
-1.73%
$ 1.38 million $ 340,228
Jul 4, 2023 $ 0.0122
-1.54%
$ 1.41 million $ 323,514
Jul 3, 2023 $ 0.0124
-4.49%
$ 1.42 million $ 407,439
Jul 2, 2023 $ 0.013
+4.02%
$ 1.49 million $ 237,940
Jul 1, 2023 $ 0.0125
+0.79%
$ 1.43 million $ 278,859
Jun 30, 2023 $ 0.0124
+1.23%
$ 1.43 million $ 290,741
Jun 29, 2023 $ 0.0123
+2.59%
$ 1.41 million $ 324,254
Jun 28, 2023 $ 0.012
-3.21%
$ 1.38 million $ 279,398
Jun 27, 2023 $ 0.0124
+2.53%
$ 1.42 million $ 249,080
Jun 26, 2023 $ 0.012
-0.61%
$ 1.38 million $ 251,525
Jun 25, 2023 $ 0.0121
-6.29%
$ 1.38 million $ 173,629
Jun 24, 2023 $ 0.0128
-3.17%
$ 1.47 million $ 225,748
Jun 23, 2023 $ 0.0132
+2.01%
$ 1.52 million $ 340,121
Jun 22, 2023 $ 0.013
+0.74%
$ 1.49 million $ 364,959
Jun 21, 2023 $ 0.0129
-2.21%
$ 1.48 million $ 415,053
Jun 20, 2023 $ 0.0132
+0.70%
$ 1.51 million $ 354,889
Jun 19, 2023 $ 0.0131
+3.35%
$ 1.5 million $ 215,124
Jun 18, 2023 $ 0.0127
-4.32%
$ 1.45 million $ 362,879
Jun 17, 2023 $ 0.0125
-2.43%
$ 1.43 million $ 208,060
Jun 16, 2023 $ 0.0128
+0.04%
$ 1.47 million $ 224,428
Jun 15, 2023 $ 0.0128
+5.99%
$ 1.47 million $ 364,947
Jun 14, 2023 $ 0.0121
-6.78%
$ 1.39 million $ 436,348
Jun 13, 2023 $ 0.013
-8.44%
$ 1.49 million $ 246,881