Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oddz Historical Data

ODDZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2023 $0.0112
-0.39%
$1.29 million $189,444
Jul 6, 2023 $0.0114
-5.11%
$1.31 million $225,427
Jul 5, 2023 $0.012
-1.73%
$1.38 million $340,228
Jul 4, 2023 $0.0122
-1.54%
$1.41 million $323,514
Jul 3, 2023 $0.0124
-4.49%
$1.42 million $407,439
Jul 2, 2023 $0.013
+4.02%
$1.49 million $237,940
Jul 1, 2023 $0.0125
+0.79%
$1.43 million $278,859
Jun 30, 2023 $0.0124
+1.23%
$1.43 million $290,741
Jun 29, 2023 $0.0123
+2.59%
$1.41 million $324,254
Jun 28, 2023 $0.012
-3.21%
$1.38 million $279,398
Jun 27, 2023 $0.0124
+2.53%
$1.42 million $249,080
Jun 26, 2023 $0.012
-0.61%
$1.38 million $251,525
Jun 25, 2023 $0.0121
-6.29%
$1.38 million $173,629
Jun 24, 2023 $0.0128
-3.17%
$1.47 million $225,748
Jun 23, 2023 $0.0132
+2.01%
$1.52 million $340,121
Jun 22, 2023 $0.013
+0.74%
$1.49 million $364,959
Jun 21, 2023 $0.0129
-2.21%
$1.48 million $415,053
Jun 20, 2023 $0.0132
+0.70%
$1.51 million $354,889
Jun 19, 2023 $0.0131
+3.35%
$1.5 million $215,124
Jun 18, 2023 $0.0127
-4.32%
$1.45 million $362,879
Jun 17, 2023 $0.0125
-2.43%
$1.43 million $208,060
Jun 16, 2023 $0.0128
+0.04%
$1.47 million $224,428
Jun 15, 2023 $0.0128
+5.99%
$1.47 million $364,947
Jun 14, 2023 $0.0121
-6.78%
$1.39 million $436,348
Jun 13, 2023 $0.013
-8.44%
$1.49 million $246,881
Jun 12, 2023 $0.0141
-6.93%
$1.62 million $276,755
Jun 11, 2023 $0.0152
-23.16%
$1.74 million $1.01 million
Jun 10, 2023 $0.0197
-2.60%
$2.27 million $258,745
Jun 9, 2023 $0.0203
+5.76%
$2.33 million $134,826
Jun 8, 2023 $0.0191
+0.92%
$2.19 million $134,137
Jun 7, 2023 $0.0189
-2.99%
$2.17 million $160,587
Jun 6, 2023 $0.0195
-0.66%
$2.24 million $178,645
Jun 5, 2023 $0.0195
+17.75%
$2.24 million $359,720
Jun 4, 2023 $0.0166
-4.65%
$1.9 million $222,309
Jun 3, 2023 $0.0174
+9.59%
$1.99 million $214,162
Jun 2, 2023 $0.0158
+6.25%
$1.82 million $161,293
Jun 1, 2023 $0.0149
-2.14%
$1.71 million $187,762
May 31, 2023 $0.0152
+14.99%
$1.75 million $213,258
May 30, 2023 $0.0133
-0.97%
$1.52 million $130,429
May 29, 2023 $0.0134
-7.91%
$1.54 million $292,110
May 28, 2023 $0.0145
+4.15%
$1.67 million $333,244
May 27, 2023 $0.0139
+0.26%
$1.6 million $205,325
May 26, 2023 $0.0139
-7.13%
$1.6 million $185,805
May 25, 2023 $0.0149
+15.41%
$1.72 million $245,165
May 24, 2023 $0.0129
-2.19%
$1.48 million $209,398
May 23, 2023 $0.0132
-4.28%
$1.51 million $131,423
May 22, 2023 $0.0138
-9.80%
$1.58 million $82,644
May 21, 2023 $0.0153
-14.02%
$1.76 million $425,095
May 20, 2023 $0.0178
+29.18%
$2.04 million $689,288
May 19, 2023 $0.0138
+4.94%
$1.58 million $196,588