Oddz Historical Data

ODDZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0141
-6.93%
$ 1.62 million $ 276,755
Jun 11, 2023 $ 0.0152
-23.16%
$ 1.74 million $ 1.01 million
Jun 10, 2023 $ 0.0197
-2.60%
$ 2.27 million $ 258,745
Jun 9, 2023 $ 0.0203
+5.76%
$ 2.33 million $ 134,826
Jun 8, 2023 $ 0.0191
+0.92%
$ 2.19 million $ 134,137
Jun 7, 2023 $ 0.0189
-2.99%
$ 2.17 million $ 160,587
Jun 6, 2023 $ 0.0195
-0.66%
$ 2.24 million $ 178,645
Jun 5, 2023 $ 0.0195
+17.75%
$ 2.24 million $ 359,720
Jun 4, 2023 $ 0.0166
-4.65%
$ 1.9 million $ 222,309
Jun 3, 2023 $ 0.0174
+9.59%
$ 1.99 million $ 214,162
Jun 2, 2023 $ 0.0158
+6.25%
$ 1.82 million $ 161,293
Jun 1, 2023 $ 0.0149
-2.14%
$ 1.71 million $ 187,762
May 31, 2023 $ 0.0152
+14.99%
$ 1.75 million $ 213,258
May 30, 2023 $ 0.0133
-0.97%
$ 1.52 million $ 130,429
May 29, 2023 $ 0.0134
-7.91%
$ 1.54 million $ 292,110
May 28, 2023 $ 0.0145
+4.15%
$ 1.67 million $ 333,244
May 27, 2023 $ 0.0139
+0.26%
$ 1.6 million $ 205,325
May 26, 2023 $ 0.0139
-7.13%
$ 1.6 million $ 185,805
May 25, 2023 $ 0.0149
+15.41%
$ 1.72 million $ 245,165
May 24, 2023 $ 0.0129
-2.19%
$ 1.48 million $ 209,398
May 23, 2023 $ 0.0132
-4.28%
$ 1.51 million $ 131,423
May 22, 2023 $ 0.0138
-9.80%
$ 1.58 million $ 82,644
May 21, 2023 $ 0.0153
-14.02%
$ 1.76 million $ 425,095
May 20, 2023 $ 0.0178
+29.18%
$ 2.04 million $ 689,288
May 19, 2023 $ 0.0138
+4.94%
$ 1.58 million $ 196,588
May 18, 2023 $ 0.0131
-5.62%
$ 1.5 million $ 291,904
May 17, 2023 $ 0.0139
-3.63%
$ 1.59 million $ 154,818
May 16, 2023 $ 0.0144
-2.77%
$ 1.65 million $ 232,798
May 15, 2023 $ 0.0148
+0.89%
$ 1.69 million $ 246,345
May 14, 2023 $ 0.0146
-2.73%
$ 1.68 million $ 352,387
May 13, 2023 $ 0.0151
+3.66%
$ 1.73 million $ 374,743
May 12, 2023 $ 0.0145
+2.12%
$ 1.67 million $ 500,660
May 11, 2023 $ 0.0142
-3.17%
$ 1.63 million $ 338,268
May 10, 2023 $ 0.0147
-3.11%
$ 1.69 million $ 601,334
May 9, 2023 $ 0.0152
-10.53%
$ 1.74 million $ 496,874
May 8, 2023 $ 0.0169
+10.88%
$ 1.94 million $ 628,590
May 7, 2023 $ 0.0152
-5.06%
$ 1.75 million $ 588,270
May 6, 2023 $ 0.0161
-0.96%
$ 1.84 million $ 419,621
May 5, 2023 $ 0.0162
-7.39%
$ 1.86 million $ 358,127
May 4, 2023 $ 0.0175
+1.61%
$ 2.01 million $ 494,123
May 3, 2023 $ 0.0173
-11.28%
$ 1.99 million $ 805,092
May 2, 2023 $ 0.0195
+24.86%
$ 2.24 million $ 887,307
May 1, 2023 $ 0.0156
-5.02%
$ 1.79 million $ 685,757
Apr 30, 2023 $ 0.0164
-11.04%
$ 1.88 million $ 832,923
Apr 29, 2023 $ 0.0184
+5.93%
$ 2.12 million $ 913,751
Apr 28, 2023 $ 0.0174
-7.77%
$ 2 million $ 727,034
Apr 27, 2023 $ 0.0188
+14.09%
$ 2.16 million $ 797,105
Apr 26, 2023 $ 0.0165
+3.37%
$ 1.89 million $ 810,710
Apr 25, 2023 $ 0.016
+2.28%
$ 1.84 million $ 800,403
Apr 24, 2023 $ 0.0157
-7.93%
$ 1.8 million $ 827,915