Monerium EURe Historical Data

EURe Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 1.16
-0.28%
$ 4.97 million $ 132,623
Mar 4, 2026 $ 1.16
+0.16%
$ 4.98 million $ 25,776
Mar 3, 2026 $ 1.16
-0.65%
$ 4.98 million $ 14,759
Mar 2, 2026 $ 1.17
-0.57%
$ 5.01 million $ 86,263
Mar 1, 2026 $ 1.18
-0.28%
$ 5.04 million $ 14,363
Feb 28, 2026 $ 1.18
-0.09%
$ 5.05 million $ 11,506
Feb 27, 2026 $ 1.18
+0.10%
$ 5.06 million $ 6,403
Feb 26, 2026 $ 1.18
-0.16%
$ 5.05 million $ 2,317
Feb 25, 2026 $ 1.18
+0.32%
$ 5.06 million $ 5,645
Feb 24, 2026 $ 1.18
-0.15%
$ 5.04 million $ 3,203
Feb 23, 2026 $ 1.18
-0.20%
$ 5.05 million $ 16,413
Feb 22, 2026 $ 1.18
+0.17%
$ 5.06 million $ 6,580
Feb 21, 2026 $ 1.18
+0.00%
$ 5.05 million $ 3,170
Feb 20, 2026 $ 1.18
+0.14%
$ 5.05 million $ 17,513
Feb 19, 2026 $ 1.18
-0.12%
$ 5.04 million $ 10,635
Feb 18, 2026 $ 1.18
-0.56%
$ 5.05 million $ 54,378
Feb 17, 2026 $ 1.18
+0.02%
$ 5.08 million $ 13,276
Feb 16, 2026 $ 1.18
-0.10%
$ 5.08 million $ 8,651
Feb 15, 2026 $ 1.19
+0.10%
$ 5.08 million $ 4,363
Feb 14, 2026 $ 1.18
-0.19%
$ 5.07 million $ 134
Feb 13, 2026 $ 1.19
-0.03%
$ 5.08 million $ 11,390
Feb 12, 2026 $ 1.19
-0.08%
$ 5.08 million $ 4,019
Feb 11, 2026 $ 1.19
-0.12%
$ 5.09 million $ 4,903
Feb 10, 2026 $ 1.19
-0.11%
$ 5.09 million $ 28,706
Feb 9, 2026 $ 1.19
+0.88%
$ 5.1 million $ 30,395
Feb 8, 2026 $ 1.18
+0.07%
$ 5.05 million $ 4,322
Feb 7, 2026 $ 1.18
-0.14%
$ 5.05 million $ 25,424
Feb 6, 2026 $ 1.18
+0.10%
$ 5.06 million $ 38,850
Feb 5, 2026 $ 1.18
-0.22%
$ 5.05 million $ 83,624
Feb 4, 2026 $ 1.18
-0.05%
$ 5.06 million $ 67,794
Feb 3, 2026 $ 1.18
+0.17%
$ 5.06 million $ 67,192
Feb 2, 2026 $ 1.18
-0.55%
$ 5.05 million $ 58,983
Feb 1, 2026 $ 1.18
+0.18%
$ 5.07 million $ 18,702
Jan 31, 2026 $ 1.18
-0.27%
$ 5.06 million $ 709
Jan 30, 2026 $ 1.18
-1.07%
$ 5.07 million $ 20,271
Jan 29, 2026 $ 1.2
-0.03%
$ 5.13 million $ 19,014
Jan 28, 2026 $ 1.2
-0.50%
$ 5.13 million $ 23,841
Jan 27, 2026 $ 1.2
+1.27%
$ 5.16 million $ 65,731
Jan 26, 2026 $ 1.19
+0.06%
$ 5.09 million $ 33,550
Jan 25, 2026 $ 1.19
+0.51%
$ 5.09 million $ 6,585
Jan 24, 2026 $ 1.18
+0.09%
$ 5.07 million $ 7,049
Jan 23, 2026 $ 1.18
+0.49%
$ 5.06 million $ 27,765
Jan 22, 2026 $ 1.18
+0.69%
$ 5.04 million $ 17,478
Jan 21, 2026 $ 1.17
-0.39%
$ 5 million $ 6,353
Jan 20, 2026 $ 1.17
+0.76%
$ 5.02 million $ 22,317
Jan 19, 2026 $ 1.16
+0.18%
$ 4.98 million $ 4,792
Jan 18, 2026 $ 1.16
+0.12%
$ 4.97 million $ 1,498
Jan 17, 2026 $ 1.16
-0.05%
$ 4.97 million $ 2,818
Jan 16, 2026 $ 1.16
-0.07%
$ 4.97 million $ 62
Jan 15, 2026 $ 1.16
-0.28%
$ 4.97 million $ 62,027