Monerium EURe Historical Data

EURe Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $1.16
-0.10%
$4.98 million $157,513
May 20, 2026 $1.16
+0.30%
$4.99 million $64,378
May 19, 2026 $1.16
-0.44%
$4.98 million $389,366
May 18, 2026 $1.17
+0.27%
$5 million $277,335
May 17, 2026 $1.16
-0.01%
$4.98 million $20,396
May 16, 2026 $1.16
-0.01%
$4.98 million $54,938
May 15, 2026 $1.17
-0.03%
$-- $81,047
May 14, 2026 $1.17
-0.36%
$5 million $87,384
May 13, 2026 $1.17
-0.08%
$5.02 million $80,628
May 12, 2026 $1.17
-0.17%
$-- $81,515
May 11, 2026 $1.18
+0.21%
$5.05 million $58,005
May 10, 2026 $1.18
+0.05%
$-- $27,253
May 9, 2026 $1.18
-0.03%
$5.05 million $8,398
May 8, 2026 $1.18
+0.40%
$5.05 million $104,167
May 7, 2026 $1.17
-0.15%
$5.03 million $105,725
May 6, 2026 $1.18
+0.04%
$5.04 million $57,394
May 5, 2026 $1.17
+0.17%
$5.02 million $75,129
May 4, 2026 $1.17
-0.28%
$5.02 million $52,076
May 3, 2026 $1.17
-0.01%
$-- $22,926
May 2, 2026 $1.17
+0.02%
$-- $42,991
May 1, 2026 $1.17
-0.18%
$5.03 million $26,010
Apr 30, 2026 $1.17
+0.44%
$5.03 million $122,977
Apr 29, 2026 $1.17
+0.00%
$5 million $814
Apr 27, 2026 $1.18
+0.11%
$-- $5,290
Apr 26, 2026 $1.17
+0.00%
$-- $2,611
Apr 25, 2026 $1.17
+0.00%
$-- $7,929
Apr 23, 2026 $1.17
-0.02%
$5.01 million $8,239
Apr 21, 2026 $1.18
-0.16%
$5.04 million $15,395
Apr 20, 2026 $1.18
+0.25%
$5.05 million $22,777
Apr 19, 2026 $1.18
-0.05%
$5.04 million $23,867
Apr 18, 2026 $1.18
-0.04%
$5.05 million $12,161
Apr 17, 2026 $1.18
+0.04%
$5.05 million $45,483
Apr 16, 2026 $1.18
+0.00%
$5.05 million $17,840
Apr 15, 2026 $1.18
+0.07%
$5.06 million $40,241
Apr 14, 2026 $1.18
+0.02%
$5.06 million $34,968
Apr 13, 2026 $1.17
+0.00%
$5.03 million $18,542
Apr 12, 2026 $1.17
-0.41%
$5 million $11,278
Apr 11, 2026 $1.17
+0.04%
$5.03 million $14,856
Apr 10, 2026 $1.17
+0.31%
$5.03 million $85,946
Apr 9, 2026 $1.17
+0.26%
$5.02 million $92,957
Apr 8, 2026 $1.17
-0.07%
$-- $86,006
Apr 7, 2026 $1.16
+0.19%
$4.97 million $85,924
Apr 6, 2026 $1.16
+0.05%
$4.95 million $23,449
Apr 5, 2026 $1.15
+0.01%
$-- $3,143
Apr 3, 2026 $1.15
-0.20%
$4.93 million $21,529
Apr 2, 2026 $1.15
-0.50%
$4.94 million $83,492
Apr 1, 2026 $1.16
+0.17%
$4.97 million $33,540
Mar 31, 2026 $1.16
+0.82%
$4.96 million $49,321
Mar 30, 2026 $1.15
-0.02%
$4.91 million $6,120
Mar 29, 2026 $1.15
+0.00%
$-- $18,981