Monerium EURe Historical Data

EURe Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $1.14
+0.02%
$4.23 million $15,361
Jul 10, 2026 $1.14
-0.38%
$4.23 million $74,257
Jul 9, 2026 $1.14
+0.01%
$4.23 million $306,231
Jul 8, 2026 $1.14
+0.15%
$4.23 million $346,384
Jul 7, 2026 $1.14
-0.31%
$4.23 million $337,833
Jul 6, 2026 $1.14
-0.03%
$4.23 million $213,588
Jul 5, 2026 $1.14
+0.03%
$4.23 million $33,858
Jul 4, 2026 $1.14
-0.06%
$4.9 million $181,444
Jul 3, 2026 $1.14
-0.03%
$4.9 million $311,273
Jul 2, 2026 $1.14
+0.52%
$4.9 million $536,130
Jul 1, 2026 $1.14
-0.34%
$4.88 million $381,005
Jun 30, 2026 $1.14
+0.13%
$4.9 million $673,543
Jun 29, 2026 $1.14
+0.11%
$4.89 million $203,208
Jun 28, 2026 $1.14
+0.02%
$4.88 million $131,091
Jun 27, 2026 $1.14
+0.00%
$4.88 million $68,666
Jun 26, 2026 $1.14
-0.11%
$4.88 million $51,019
Jun 25, 2026 $1.14
+0.14%
$4.87 million $45,366
Jun 24, 2026 $1.14
-0.22%
$4.87 million $89,168
Jun 23, 2026 $1.14
-0.45%
$4.88 million $32,077
Jun 22, 2026 $1.14
-0.24%
$4.9 million $62,156
Jun 21, 2026 $1.15
-0.13%
$4.91 million $6,094
Jun 20, 2026 $1.15
-0.02%
$-- $7,709
Jun 19, 2026 $1.15
+0.18%
$4.92 million $195,941
Jun 18, 2026 $1.15
-0.48%
$4.91 million $102,023
Jun 17, 2026 $1.16
-0.01%
$-- $31,491
Jun 16, 2026 $1.16
+0.10%
$4.98 million $47,584
Jun 15, 2026 $1.16
-0.07%
$4.97 million $50,758
Jun 14, 2026 $1.16
+0.01%
$4.95 million $8,119
Jun 12, 2026 $1.16
-0.01%
$4.96 million $24,486
Jun 11, 2026 $1.16
+0.39%
$4.96 million $46,977
Jun 10, 2026 $1.16
-0.01%
$4.95 million $40,033
Jun 9, 2026 $1.15
-0.15%
$4.95 million $104,397
Jun 8, 2026 $1.15
+0.16%
$4.94 million $20,256
Jun 7, 2026 $1.15
+0.05%
$4.93 million $70,634
Jun 6, 2026 $1.15
-0.05%
$-- $38,384
Jun 5, 2026 $1.15
-0.86%
$4.94 million $212,223
Jun 4, 2026 $1.16
+0.26%
$4.98 million $150,048
Jun 3, 2026 $1.16
-0.16%
$4.97 million $82,686
Jun 2, 2026 $1.16
-0.13%
$4.98 million $104,845
Jun 1, 2026 $1.16
-0.17%
$4.99 million $219,554
May 31, 2026 $1.17
+0.05%
$-- $90,815
May 30, 2026 $1.17
+0.01%
$-- $71,296
May 29, 2026 $1.17
+0.16%
$5 million $185,504
May 28, 2026 $1.17
+0.22%
$5 million $295,642
May 27, 2026 $1.16
-0.17%
$4.99 million $197,775
May 26, 2026 $1.16
-0.01%
$4.99 million $152,164
May 25, 2026 $1.17
+0.02%
$4.99 million $78,252
May 24, 2026 $1.16
+0.17%
$4.99 million $72,766
May 23, 2026 $1.16
-0.09%
$-- $9,342
May 22, 2026 $1.16
+0.00%
$-- $18,503