Monerium EURe Historical Data

EURe Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 1.18
+0.49%
$ 5.06 million $ 27,765
Jan 22, 2026 $ 1.18
+0.69%
$ 5.04 million $ 17,478
Jan 21, 2026 $ 1.17
-0.39%
$ 5 million $ 6,353
Jan 20, 2026 $ 1.17
+0.76%
$ 5.02 million $ 22,317
Jan 19, 2026 $ 1.16
+0.18%
$ 4.98 million $ 4,792
Jan 18, 2026 $ 1.16
+0.12%
$ 4.97 million $ 1,498
Jan 17, 2026 $ 1.16
-0.05%
$ 4.97 million $ 2,818
Jan 16, 2026 $ 1.16
-0.07%
$ 4.97 million $ 62
Jan 15, 2026 $ 1.16
-0.28%
$ 4.97 million $ 62,027
Jan 7, 2026 $ 1.17
-0.15%
$ 5 million $ 105
Jan 6, 2026 $ 1.17
-0.17%
$ 5.01 million $ 9,287
Jan 5, 2026 $ 1.17
+0.10%
$ 5.02 million $ 5,396
Jan 4, 2026 $ 1.17
+0.08%
$ 5.01 million $ 1,590
Jan 3, 2026 $ 1.17
-0.23%
$ 5.01 million $ 12,529
Jan 2, 2026 $ 1.17
-0.31%
$ 5.02 million $ 10,597
Jan 1, 2026 $ 1.17
-0.08%
$ 6.75 million $ 1,045
Dec 31, 2025 $ 1.18
+0.04%
$ 6.75 million $ 4,652
Dec 30, 2025 $ 1.18
-0.14%
$ 6.75 million $ 12,050
Dec 29, 2025 $ 1.18
-0.10%
$ 6.76 million $ 4,525
Dec 28, 2025 $ 1.18
+0.10%
$ 6.77 million $ 60
Dec 27, 2025 $ 1.18
+0.01%
$ 6.76 million $ 1,767
Dec 26, 2025 $ 1.18
-0.04%
$ 6.76 million $ 1,766
Dec 25, 2025 $ 1.18
+0.11%
$ 6.76 million $ 4,430
Dec 24, 2025 $ 1.18
-0.19%
$ 6.77 million $ 4,478
Dec 23, 2025 $ 1.18
+0.36%
$ 6.78 million $ 7,037
Dec 22, 2025 $ 1.18
+0.40%
$ 6.75 million $ 102
Dec 21, 2025 $ 1.17
+0.04%
$ 6.73 million $ 171
Dec 20, 2025 $ 1.17
+0.07%
$ 6.72 million $ 70
Dec 19, 2025 $ 1.17
-0.09%
$ 6.72 million $ 2,066
Dec 18, 2025 $ 1.17
-0.12%
$ 6.73 million $ 93,934
Dec 17, 2025 $ 1.17
-0.13%
$ 6.74 million $ 49,981
Dec 16, 2025 $ 1.17
+0.06%
$ 6.75 million $ 29,517
Dec 15, 2025 $ 1.17
+0.05%
$ 6.74 million $ 17,437
Dec 14, 2025 $ 1.17
+0.08%
$ 6.74 million $ 1,261
Dec 13, 2025 $ 1.17
+0.05%
$ 6.73 million $ 34,935
Dec 12, 2025 $ 1.17
-0.07%
$ 6.73 million $ 141
Dec 5, 2025 $ 1.16
-0.14%
$ -- $ 16,459
Dec 4, 2025 $ 1.16
-0.19%
$ 3.49 million $ 4,174
Dec 3, 2025 $ 1.17
+0.46%
$ 3.63 million $ 5,065
Dec 2, 2025 $ 1.16
+0.07%
$ 3.3 million $ 2,226
Dec 1, 2025 $ 1.16
+0.23%
$ 3.51 million $ 35,070
Nov 30, 2025 $ 1.16
-0.09%
$ 3.52 million $ 4,038
Nov 29, 2025 $ 1.16
+0.02%
$ 3.55 million $ 6,026
Nov 28, 2025 $ 1.16
+0.19%
$ 3.71 million $ 29,848
Nov 27, 2025 $ 1.16
-0.10%
$ 3 million $ 46,058
Nov 26, 2025 $ 1.16
+0.22%
$ 2.65 million $ 34,394
Nov 25, 2025 $ 1.15
+0.19%
$ 2.57 million $ 29,564
Nov 24, 2025 $ 1.15
+0.21%
$ 2.54 million $ 2,617
Nov 23, 2025 $ 1.15
-0.11%
$ 2.54 million $ 3,409
Nov 22, 2025 $ 1.15
+0.03%
$ 2.56 million $ 13,909