Monerium EURe Historical Data

EURe Page 40
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $1.18
+0.00%
$5.05 million $1,064
Feb 21, 8 PM $1.18
+0.00%
$5.05 million $1,064
Feb 21, 7 PM $1.18
+0.00%
$5.05 million $1,652
Feb 21, 6 PM $1.18
+0.01%
$5.05 million $2,536
Feb 21, 5 PM $1.18
-0.01%
$5.05 million $4,891
Feb 21, 4 PM $1.18
+0.00%
$5.05 million $4,892
Feb 21, 3 PM $1.18
+0.01%
$5.05 million $4,891
Feb 21, 2 PM $1.18
-0.01%
$5.05 million $13,595
Feb 21, 1 PM $1.18
-0.01%
$5.05 million $13,598
Feb 21, 12 PM $1.18
+0.01%
$5.05 million $13,259
Feb 21, 11 AM $1.18
+0.00%
$5.05 million $13,813
Feb 21, 10 AM $1.18
-0.01%
$5.05 million $13,812
Feb 21, 9 AM $1.18
+0.00%
$5.05 million $13,713
Feb 21, 8 AM $1.18
+0.00%
$5.05 million $13,712
Feb 21, 7 AM $1.18
+0.00%
$5.05 million $13,712
Feb 21, 6 AM $1.18
+0.00%
$5.05 million $13,712
Feb 21, 5 AM $1.18
+0.00%
$5.05 million $13,711
Feb 21, 4 AM $1.18
+0.00%
$5.05 million $13,712
Feb 21, 3 AM $1.18
+0.00%
$5.05 million $13,711
Feb 21, 2 AM $1.18
+0.01%
$5.05 million $13,710
Feb 21, 1 AM $1.18
+0.00%
$5.05 million $13,710
Feb 21, 12 AM $1.18
+0.00%
$5.05 million $17,908
Feb 20, 11 PM $1.18
+0.00%
$5.05 million $17,513
Feb 20, 10 PM $1.18
-0.02%
$5.05 million $17,807
Feb 20, 9 PM $1.18
+0.02%
$5.05 million $17,810
Feb 20, 8 PM $1.18
+0.01%
$5.05 million $17,804
Feb 20, 7 PM $1.18
-0.04%
$5.05 million $17,216
Feb 20, 6 PM $1.18
+0.10%
$5.05 million $17,205
Feb 20, 5 PM $1.18
-0.01%
$5.05 million $16,318
Feb 20, 4 PM $1.18
+0.00%
$5.05 million $14,045
Feb 20, 3 PM $1.18
+0.20%
$5.05 million $14,043
Feb 20, 2 PM $1.18
-0.04%
$5.04 million $16,430
Feb 20, 1 PM $1.18
-0.02%
$5.04 million $7,711
Feb 20, 12 PM $1.18
+0.00%
$5.04 million $9,678
Feb 20, 11 AM $1.18
-0.01%
$5.04 million $8,927
Feb 20, 10 AM $1.18
-0.01%
$5.04 million $11,278
Feb 20, 9 AM $1.18
+0.03%
$5.04 million $12,820
Feb 20, 8 AM $1.18
-0.02%
$5.04 million $12,814
Feb 20, 7 AM $1.18
+0.03%
$5.04 million $12,820
Feb 20, 6 AM $1.18
+0.00%
$5.04 million $12,820
Feb 20, 5 AM $1.18
-0.01%
$5.04 million $12,820
Feb 20, 4 AM $1.18
+0.00%
$5.04 million $14,819
Feb 20, 3 AM $1.18
+0.02%
$5.04 million $14,816
Feb 20, 2 AM $1.18
-0.01%
$5.04 million $14,819
Feb 20, 1 AM $1.18
-0.05%
$5.04 million $14,825
Feb 20, 12 AM $1.18
-0.02%
$5.04 million $14,826
Feb 19, 11 PM $1.18
-0.03%
$5.04 million $10,635
Feb 19, 10 PM $1.18
-0.02%
$5.04 million $10,635
Feb 19, 9 PM $1.18
+0.04%
$5.04 million $11,717
Feb 19, 8 PM $1.18
+0.02%
$5.04 million $18,172