Monerium EURe Historical Data

EURe Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 1.17
+0.00%
$ 6.73 million $ 171
Dec 22, 2 AM $ 1.17
+0.00%
$ 6.73 million $ 171
Dec 22, 1 AM $ 1.17
-0.01%
$ 6.73 million $ 171
Dec 22, 12 AM $ 1.17
+0.00%
$ 6.73 million $ 171
Dec 21, 11 PM $ 1.17
-0.01%
$ 6.73 million $ 171
Dec 21, 10 PM $ 1.17
+0.00%
$ 6.73 million $ 171
Dec 21, 9 PM $ 1.17
+0.04%
$ 6.73 million $ 171
Dec 21, 8 PM $ 1.17
+0.01%
$ 6.72 million $ 241
Dec 21, 7 PM $ 1.17
+0.00%
$ 6.72 million $ 241
Dec 21, 6 PM $ 1.17
-0.03%
$ 6.72 million $ 241
Dec 21, 5 PM $ 1.17
+0.01%
$ 6.72 million $ 241
Dec 21, 4 PM $ 1.17
+0.01%
$ 6.72 million $ 241
Dec 21, 3 PM $ 1.17
+0.00%
$ 6.72 million $ 241
Dec 21, 2 PM $ 1.17
+0.01%
$ 6.72 million $ 241
Dec 21, 1 PM $ 1.17
-0.01%
$ 6.72 million $ 241
Dec 21, 12 PM $ 1.17
+0.00%
$ 6.72 million $ 241
Dec 21, 11 AM $ 1.17
+0.00%
$ 6.72 million $ 241
Dec 21, 10 AM $ 1.17
+0.00%
$ 6.72 million $ 241
Dec 21, 9 AM $ 1.17
-0.02%
$ 6.72 million $ 124
Dec 21, 8 AM $ 1.17
-0.09%
$ 6.72 million $ 124
Dec 21, 7 AM $ 1.17
+0.23%
$ 6.72 million $ 124
Dec 21, 6 AM $ 1.17
+0.00%
$ 6.71 million $ 124
Dec 21, 5 AM $ 1.17
+0.00%
$ 6.72 million $ 70
Dec 21, 4 AM $ 1.17
+0.00%
$ 6.72 million $ 70
Dec 21, 3 AM $ 1.17
+0.00%
$ 6.72 million $ 70
Dec 21, 2 AM $ 1.17
+0.00%
$ 6.72 million $ 70
Dec 21, 1 AM $ 1.17
+0.01%
$ 6.72 million $ 70
Dec 21, 12 AM $ 1.17
+0.00%
$ 6.72 million $ 70
Dec 20, 11 PM $ 1.17
+0.00%
$ 6.72 million $ 70
Dec 20, 10 PM $ 1.17
+0.01%
$ 6.72 million $ 70
Dec 20, 9 PM $ 1.17
+0.00%
$ 6.72 million $ 70
Dec 20, 7 PM $ 1.17
+0.01%
$ 6.72 million $ 997
Dec 20, 6 PM $ 1.17
+0.01%
$ 6.72 million $ 997
Dec 20, 5 PM $ 1.17
+0.00%
$ 6.72 million $ 1,992
Dec 20, 4 PM $ 1.17
+0.01%
$ 6.72 million $ 1,991
Dec 20, 3 PM $ 1.17
+0.00%
$ 6.72 million $ 2,010
Dec 20, 2 PM $ 1.17
+0.00%
$ 6.72 million $ 2,010
Dec 20, 1 PM $ 1.17
+0.00%
$ 6.72 million $ 2,010
Dec 20, 12 PM $ 1.17
+0.01%
$ 6.72 million $ 2,010
Dec 20, 11 AM $ 1.17
-0.01%
$ 6.72 million $ 2,010
Dec 20, 10 AM $ 1.17
+0.00%
$ 6.72 million $ 2,010
Dec 20, 9 AM $ 1.17
+0.00%
$ 6.72 million $ 2,010
Dec 20, 8 AM $ 1.17
+0.01%
$ 6.72 million $ 2,010
Dec 20, 7 AM $ 1.17
+0.00%
$ 6.72 million $ 2,010
Dec 20, 6 AM $ 1.17
-0.01%
$ 6.72 million $ 2,010
Dec 20, 5 AM $ 1.17
+0.03%
$ 6.72 million $ 2,010
Dec 20, 4 AM $ 1.17
+0.00%
$ 6.72 million $ 2,010
Dec 20, 3 AM $ 1.17
+0.01%
$ 6.72 million $ 2,066
Dec 20, 2 AM $ 1.17
+0.02%
$ 6.72 million $ 2,066
Dec 20, 1 AM $ 1.17
-0.01%
$ 6.72 million $ 2,065