Monerium EURe Historical Data

EURe Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 1.17
+0.02%
$ 6.72 million $ 2,065
Dec 19, 11 PM $ 1.17
-0.04%
$ 6.72 million $ 2,065
Dec 19, 10 PM $ 1.17
-0.01%
$ 6.72 million $ 2,066
Dec 19, 9 PM $ 1.17
+0.02%
$ 6.72 million $ 2,066
Dec 19, 8 PM $ 1.17
+0.01%
$ 6.72 million $ 2,066
Dec 19, 7 PM $ 1.17
+0.02%
$ 6.72 million $ 2,066
Dec 19, 6 PM $ 1.17
+0.12%
$ 6.72 million $ 1,070
Dec 19, 5 PM $ 1.17
-0.08%
$ 6.71 million $ 1,069
Dec 19, 4 PM $ 1.17
+0.05%
$ 6.72 million $ 75
Dec 19, 3 PM $ 1.17
-0.03%
$ 6.72 million $ 69
Dec 19, 2 PM $ 1.17
+0.10%
$ 6.72 million $ 57
Dec 19, 1 PM $ 1.17
+0.02%
$ 6.71 million $ 1,023
Dec 19, 12 PM $ 1.17
-0.32%
$ 6.7 million $ 33,020
Dec 19, 11 AM $ 1.17
+0.00%
$ 6.73 million $ 33,027
Dec 19, 10 AM $ 1.17
+0.02%
$ 6.73 million $ 37,236
Dec 19, 9 AM $ 1.17
+0.02%
$ 6.72 million $ 52,447
Dec 19, 8 AM $ 1.17
-0.01%
$ 6.72 million $ 62,955
Dec 19, 7 AM $ 1.17
-0.02%
$ 6.73 million $ 64,689
Dec 19, 6 AM $ 1.17
+0.35%
$ 6.73 million $ 64,429
Dec 19, 5 AM $ 1.17
+0.01%
$ 6.73 million $ 64,695
Dec 19, 4 AM $ 1.17
+0.00%
$ 6.73 million $ 64,703
Dec 19, 3 AM $ 1.17
+0.05%
$ 6.73 million $ 64,697
Dec 19, 2 AM $ 1.17
+0.02%
$ 6.73 million $ 64,634
Dec 19, 1 AM $ 1.17
+0.00%
$ 6.73 million $ 64,631
Dec 19, 12 AM $ 1.17
-0.01%
$ 6.73 million $ 64,626
Dec 18, 11 PM $ 1.17
+0.01%
$ 6.73 million $ 90,409
Dec 18, 10 PM $ 1.17
-0.01%
$ 6.73 million $ 93,934
Dec 18, 9 PM $ 1.17
-0.01%
$ 6.73 million $ 113,034
Dec 18, 8 PM $ 1.17
+0.02%
$ 6.73 million $ 113,042
Dec 18, 7 PM $ 1.17
+0.05%
$ 6.73 million $ 117,249
Dec 18, 6 PM $ 1.17
+0.02%
$ 6.73 million $ 117,838
Dec 18, 5 PM $ 1.17
-0.13%
$ 6.73 million $ 120,406
Dec 18, 4 PM $ 1.17
+0.07%
$ 6.73 million $ 120,497
Dec 18, 3 PM $ 1.17
-0.10%
$ 6.73 million $ 120,463
Dec 18, 2 PM $ 1.17
-0.01%
$ 6.74 million $ 120,594
Dec 18, 1 PM $ 1.17
+0.11%
$ 6.73 million $ 120,449
Dec 18, 12 PM $ 1.17
-0.09%
$ 6.73 million $ 119,460
Dec 18, 11 AM $ 1.17
+0.08%
$ 6.73 million $ 87,392
Dec 18, 10 AM $ 1.17
-0.01%
$ 6.72 million $ 87,382
Dec 18, 9 AM $ 1.17
-0.12%
$ 6.72 million $ 103,158
Dec 18, 8 AM $ 1.17
-0.04%
$ 6.73 million $ 78,637
Dec 18, 7 AM $ 1.17
+0.02%
$ 6.74 million $ 77,475
Dec 18, 6 AM $ 1.17
+0.00%
$ 6.73 million $ 75,772
Dec 18, 5 AM $ 1.17
+0.44%
$ 6.73 million $ 75,423
Dec 18, 4 AM $ 1.17
+0.00%
$ 6.73 million $ 75,758
Dec 18, 3 AM $ 1.17
+0.00%
$ 6.73 million $ 75,757
Dec 18, 2 AM $ 1.17
+0.01%
$ 6.73 million $ 75,761
Dec 18, 1 AM $ 1.17
+0.00%
$ 6.73 million $ 75,755
Dec 18, 12 AM $ 1.17
-0.01%
$ 6.73 million $ 75,760
Dec 17, 11 PM $ 1.17
+0.00%
$ 6.74 million $ 49,979