Monerium EURe Historical Data

EURe Page 44
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $1.19
+0.06%
$5.08 million $10,917
Feb 13, 3 PM $1.19
-0.03%
$5.08 million $11,036
Feb 13, 2 PM $1.19
+0.01%
$5.08 million $11,860
Feb 13, 1 PM $1.19
+0.05%
$5.08 million $11,856
Feb 13, 12 PM $1.19
+0.04%
$5.08 million $11,852
Feb 13, 11 AM $1.19
+0.02%
$5.08 million $10,055
Feb 13, 10 AM $1.19
-0.04%
$5.08 million $9,060
Feb 13, 9 AM $1.19
+0.02%
$5.08 million $9,061
Feb 13, 8 AM $1.19
+0.02%
$5.08 million $9,057
Feb 13, 7 AM $1.19
-0.05%
$5.08 million $3,008
Feb 13, 6 AM $1.19
-0.04%
$5.08 million $3,009
Feb 13, 5 AM $1.19
+0.02%
$5.08 million $3,009
Feb 13, 4 AM $1.19
-0.04%
$5.08 million $3,011
Feb 13, 3 AM $1.19
+0.00%
$5.08 million $4,019
Feb 13, 2 AM $1.19
+0.03%
$5.08 million $4,019
Feb 13, 1 AM $1.19
+0.00%
$5.08 million $4,018
Feb 13, 12 AM $1.19
-0.01%
$5.08 million $4,019
Feb 12, 11 PM $1.19
+0.03%
$5.08 million $4,019
Feb 12, 10 PM $1.19
-0.01%
$5.08 million $4,019
Feb 12, 9 PM $1.19
+0.01%
$5.08 million $4,020
Feb 12, 8 PM $1.19
+0.00%
$5.08 million $3,426
Feb 12, 7 PM $1.19
+0.04%
$5.08 million $4,612
Feb 12, 6 PM $1.19
-0.02%
$5.08 million $5,935
Feb 12, 5 PM $1.19
+0.00%
$5.08 million $8,310
Feb 12, 4 PM $1.19
-0.19%
$5.08 million $7,718
Feb 12, 3 PM $1.19
+0.01%
$5.09 million $6,724
Feb 12, 2 PM $1.19
+0.02%
$5.09 million $6,371
Feb 12, 1 PM $1.19
+0.04%
$5.09 million $5,908
Feb 12, 12 PM $1.19
-0.01%
$5.09 million $5,910
Feb 12, 11 AM $1.19
+0.06%
$5.09 million $5,909
Feb 12, 10 AM $1.19
+0.00%
$5.09 million $5,908
Feb 12, 9 AM $1.19
+0.09%
$5.09 million $5,908
Feb 12, 8 AM $1.19
+0.02%
$5.09 million $5,906
Feb 12, 7 AM $1.19
+0.09%
$5.09 million $5,902
Feb 12, 6 AM $1.19
-0.05%
$5.08 million $5,906
Feb 12, 5 AM $1.19
-0.06%
$5.08 million $5,907
Feb 12, 4 AM $1.19
-0.03%
$5.09 million $5,910
Feb 12, 3 AM $1.19
-0.01%
$5.09 million $4,905
Feb 12, 2 AM $1.19
-0.02%
$5.09 million $4,906
Feb 12, 1 AM $1.19
+0.01%
$5.09 million $4,906
Feb 12, 12 AM $1.19
+0.03%
$5.09 million $4,904
Feb 11, 11 PM $1.19
-0.03%
$5.09 million $4,903
Feb 11, 10 PM $1.19
-0.01%
$5.09 million $4,904
Feb 11, 9 PM $1.19
-0.01%
$5.09 million $4,905
Feb 11, 8 PM $1.19
-0.02%
$5.09 million $4,906
Feb 11, 7 PM $1.19
-0.05%
$5.09 million $8,108
Feb 11, 6 PM $1.19
-0.02%
$5.09 million $6,917
Feb 11, 5 PM $1.19
+0.11%
$5.09 million $5,590
Feb 11, 4 PM $1.19
+0.10%
$5.08 million $3,328
Feb 11, 3 PM $1.19
+0.04%
$5.08 million $17,254