Monerium EURe Historical Data

EURe Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 1.17
+0.02%
$ 6.74 million $ 15,675
Dec 15, 7 PM $ 1.17
-0.02%
$ 6.74 million $ 15,668
Dec 15, 6 PM $ 1.17
-0.03%
$ 6.74 million $ 15,674
Dec 15, 5 PM $ 1.17
-0.02%
$ 6.74 million $ 14,711
Dec 15, 4 PM $ 1.17
-0.02%
$ 6.75 million $ 14,713
Dec 15, 3 PM $ 1.17
+0.05%
$ 6.75 million $ 15,870
Dec 15, 2 PM $ 1.17
+0.00%
$ 6.74 million $ 1,212
Dec 15, 1 PM $ 1.17
+0.01%
$ 6.74 million $ 1,212
Dec 15, 12 PM $ 1.17
+0.05%
$ 6.74 million $ 1,200
Dec 15, 11 AM $ 1.17
+0.02%
$ 6.74 million $ 1,200
Dec 15, 10 AM $ 1.17
+0.04%
$ 6.74 million $ 1,290
Dec 15, 9 AM $ 1.17
+0.02%
$ 6.74 million $ 1,290
Dec 15, 8 AM $ 1.17
+0.04%
$ 6.74 million $ 1,289
Dec 15, 7 AM $ 1.17
-0.02%
$ 6.73 million $ 1,289
Dec 15, 6 AM $ 1.17
+0.00%
$ 6.73 million $ 1,289
Dec 15, 5 AM $ 1.17
+0.00%
$ 6.73 million $ 1,260
Dec 15, 4 AM $ 1.17
+0.00%
$ 6.73 million $ 1,260
Dec 15, 3 AM $ 1.17
+0.00%
$ 6.73 million $ 1,260
Dec 15, 2 AM $ 1.17
+0.00%
$ 6.73 million $ 1,260
Dec 15, 1 AM $ 1.17
+0.00%
$ 6.74 million $ 1,260
Dec 15, 12 AM $ 1.17
-0.03%
$ 6.74 million $ 1,260
Dec 14, 11 PM $ 1.17
+0.00%
$ 6.74 million $ 1,261
Dec 14, 10 PM $ 1.17
+0.00%
$ 6.74 million $ 1,261
Dec 14, 9 PM $ 1.17
+0.01%
$ 6.74 million $ 1,261
Dec 14, 8 PM $ 1.17
+0.01%
$ 6.74 million $ 1,261
Dec 14, 7 PM $ 1.17
-0.01%
$ 6.74 million $ 1,261
Dec 14, 6 PM $ 1.17
-0.01%
$ 6.74 million $ 1,261
Dec 14, 5 PM $ 1.17
+0.00%
$ 6.74 million $ 1,261
Dec 14, 4 PM $ 1.17
+0.01%
$ 6.74 million $ 1,261
Dec 14, 3 PM $ 1.17
+0.01%
$ 6.74 million $ 91
Dec 14, 2 PM $ 1.17
+0.01%
$ 6.74 million $ 91
Dec 14, 1 PM $ 1.17
+0.00%
$ 6.74 million $ 91
Dec 14, 12 PM $ 1.17
+0.00%
$ 6.74 million $ 91
Dec 14, 11 AM $ 1.17
+0.00%
$ 6.74 million $ 35,073
Dec 14, 10 AM $ 1.17
+0.03%
$ 6.74 million $ 34,972
Dec 14, 9 AM $ 1.17
-0.01%
$ 6.74 million $ 34,985
Dec 14, 8 AM $ 1.17
-0.01%
$ 6.74 million $ 34,968
Dec 14, 7 AM $ 1.17
+0.01%
$ 6.74 million $ 34,965
Dec 14, 6 AM $ 1.17
+0.00%
$ 6.74 million $ 34,964
Dec 14, 5 AM $ 1.17
+0.00%
$ 6.74 million $ 34,963
Dec 14, 4 AM $ 1.17
+0.00%
$ 6.74 million $ 34,964
Dec 14, 3 AM $ 1.17
+0.01%
$ 6.74 million $ 34,962
Dec 14, 2 AM $ 1.17
+0.48%
$ 6.74 million $ 34,796
Dec 14, 1 AM $ 1.17
-0.41%
$ 6.71 million $ 34,945
Dec 14, 12 AM $ 1.17
+0.00%
$ 6.73 million $ 34,943
Dec 13, 11 PM $ 1.17
+0.02%
$ 6.73 million $ 34,936
Dec 13, 10 PM $ 1.17
+0.30%
$ 6.73 million $ 34,935
Dec 13, 9 PM $ 1.17
+0.01%
$ 6.74 million $ 34,975
Dec 13, 8 PM $ 1.17
+0.00%
$ 6.73 million $ 34,974
Dec 13, 7 PM $ 1.17
-0.01%
$ 6.74 million $ 34,975