Monerium EURe Historical Data

EURe Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $1.19
-0.09%
$5.08 million $17,262
Feb 11, 1 PM $1.19
-0.34%
$5.08 million $25,307
Feb 11, 12 PM $1.19
-0.05%
$5.1 million $25,306
Feb 11, 11 AM $1.19
-0.05%
$5.1 million $25,554
Feb 11, 10 AM $1.19
+0.00%
$5.1 million $25,565
Feb 11, 9 AM $1.19
+0.01%
$5.1 million $26,344
Feb 11, 8 AM $1.19
+0.01%
$5.1 million $26,339
Feb 11, 7 AM $1.19
+0.00%
$5.1 million $28,705
Feb 11, 6 AM $1.19
+0.05%
$5.11 million $28,745
Feb 11, 5 AM $1.19
+0.03%
$5.1 million $28,727
Feb 11, 4 AM $1.19
+0.02%
$5.1 million $28,744
Feb 11, 3 AM $1.19
+0.03%
$5.1 million $28,705
Feb 11, 2 AM $1.19
+0.03%
$5.1 million $28,715
Feb 11, 1 AM $1.19
+0.01%
$5.1 million $28,698
Feb 11, 12 AM $1.19
+0.01%
$5.09 million $28,690
Feb 10, 11 PM $1.19
-0.03%
$5.09 million $28,706
Feb 10, 10 PM $1.19
+0.00%
$5.1 million $28,713
Feb 10, 9 PM $1.19
-0.01%
$5.1 million $28,713
Feb 10, 8 PM $1.19
+0.02%
$5.1 million $28,717
Feb 10, 7 PM $1.19
-0.06%
$5.09 million $25,839
Feb 10, 6 PM $1.19
-0.02%
$5.1 million $48,210
Feb 10, 5 PM $1.19
+0.01%
$5.1 million $48,199
Feb 10, 4 PM $1.19
-0.03%
$5.1 million $48,099
Feb 10, 3 PM $1.19
+0.01%
$5.1 million $35,714
Feb 10, 2 PM $1.19
+0.16%
$5.1 million $35,729
Feb 10, 1 PM $1.19
+0.00%
$5.09 million $33,598
Feb 10, 12 PM $1.19
+0.00%
$5.1 million $33,634
Feb 10, 11 AM $1.19
-0.04%
$5.1 million $33,819
Feb 10, 10 AM $1.19
+0.01%
$5.1 million $33,574
Feb 10, 9 AM $1.19
+0.01%
$5.1 million $33,053
Feb 10, 8 AM $1.19
+0.02%
$5.1 million $32,798
Feb 10, 7 AM $1.19
+0.02%
$5.1 million $32,802
Feb 10, 6 AM $1.19
+0.03%
$5.1 million $30,439
Feb 10, 5 AM $1.19
-0.05%
$5.1 million $30,389
Feb 10, 4 AM $1.19
+0.00%
$5.1 million $30,397
Feb 10, 3 AM $1.19
-0.04%
$5.1 million $30,374
Feb 10, 2 AM $1.19
+0.03%
$5.1 million $30,380
Feb 10, 1 AM $1.19
+0.01%
$5.1 million $30,370
Feb 10, 12 AM $1.19
+0.00%
$5.1 million $30,365
Feb 9, 11 PM $1.19
-0.03%
$5.1 million $30,395
Feb 9, 10 PM $1.19
-0.01%
$5.1 million $30,396
Feb 9, 9 PM $1.19
-0.07%
$5.1 million $30,398
Feb 9, 8 PM $1.19
+0.01%
$5.11 million $30,400
Feb 9, 7 PM $1.19
+0.02%
$5.1 million $28,838
Feb 9, 6 PM $1.19
+0.02%
$5.1 million $28,815
Feb 9, 5 PM $1.19
+0.06%
$5.1 million $26,356
Feb 9, 4 PM $1.19
-0.12%
$5.1 million $7,919
Feb 9, 3 PM $1.19
-0.16%
$5.09 million $7,926
Feb 9, 2 PM $1.19
+0.13%
$5.1 million $7,992
Feb 9, 1 PM $1.19
+0.13%
$5.09 million $6,390