Monerium EURe Historical Data

EURe Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 1.17
+0.04%
$ 6.74 million $ 34,965
Dec 13, 5 PM $ 1.17
+0.00%
$ 6.73 million $ 34,965
Dec 13, 4 PM $ 1.17
+0.03%
$ 6.73 million $ 34,965
Dec 13, 3 PM $ 1.17
+0.05%
$ 6.73 million $ 34,944
Dec 13, 2 PM $ 1.17
+0.01%
$ 6.73 million $ 35,050
Dec 13, 1 PM $ 1.17
-0.02%
$ 6.73 million $ 35,051
Dec 13, 12 PM $ 1.17
+0.00%
$ 6.73 million $ 35,054
Dec 13, 11 AM $ 1.17
+0.02%
$ 6.73 million $ 35,055
Dec 13, 10 AM $ 1.17
+0.01%
$ 6.73 million $ 135
Dec 13, 9 AM $ 1.17
-0.03%
$ 6.73 million $ 141
Dec 13, 8 AM $ 1.17
+0.00%
$ 6.73 million $ 141
Dec 13, 7 AM $ 1.17
-0.02%
$ 6.71 million $ 140
Dec 13, 6 AM $ 1.17
+0.04%
$ 6.71 million $ 140
Dec 13, 5 AM $ 1.17
-0.30%
$ 6.71 million $ 141
Dec 13, 4 AM $ 1.17
+0.01%
$ 6.73 million $ 141
Dec 13, 3 AM $ 1.17
+0.02%
$ 6.73 million $ 141
Dec 13, 2 AM $ 1.17
-0.01%
$ 6.73 million $ 141
Dec 13, 1 AM $ 1.17
+0.00%
$ 6.73 million $ 141
Dec 13, 12 AM $ 1.17
+0.00%
$ 6.73 million $ 141
Dec 12, 11 PM $ 1.17
+0.01%
$ 6.73 million $ 141
Dec 12, 10 PM $ 1.17
-0.06%
$ 6.73 million $ 141
Dec 12, 9 PM $ 1.17
-0.06%
$ 6.73 million $ 123
Dec 12, 8 PM $ 1.17
+0.07%
$ 6.73 million $ 465
Dec 12, 7 PM $ 1.17
-0.02%
$ 6.73 million $ 465
Dec 12, 6 PM $ 1.17
+0.02%
$ 6.73 million $ 465
Dec 12, 5 PM $ 1.17
-0.04%
$ 6.73 million $ 465
Dec 5, 2 PM $ 1.16
+0.03%
$ 3.67 million $ 16,459
Dec 5, 1 PM $ 1.16
-0.06%
$ 3.67 million $ 16,475
Dec 5, 12 PM $ 1.16
+0.00%
$ 3.67 million $ 16,467
Dec 5, 11 AM $ 1.16
+0.01%
$ 3.67 million $ 16,476
Dec 5, 10 AM $ 1.16
-0.07%
$ 3.68 million $ 16,485
Dec 5, 9 AM $ 1.17
-0.02%
$ 3.68 million $ 15,806
Dec 5, 8 AM $ 1.17
-0.01%
$ 3.68 million $ 15,807
Dec 5, 7 AM $ 1.17
+0.03%
$ 3.68 million $ 15,803
Dec 5, 6 AM $ 1.17
-0.02%
$ 3.68 million $ 4,177
Dec 5, 5 AM $ 1.17
+0.03%
$ 3.68 million $ 4,178
Dec 5, 4 AM $ 1.17
+0.01%
$ 3.68 million $ 4,175
Dec 5, 3 AM $ 1.16
-0.01%
$ 3.68 million $ 4,175
Dec 5, 2 AM $ 1.17
+0.00%
$ 3.68 million $ 4,175
Dec 5, 1 AM $ 1.17
+0.01%
$ 3.68 million $ 4,175
Dec 5, 12 AM $ 1.16
+0.01%
$ 3.49 million $ 4,175
Dec 4, 11 PM $ 1.16
-0.02%
$ 3.49 million $ 4,174
Dec 4, 10 PM $ 1.16
+0.00%
$ 3.49 million $ 4,174
Dec 4, 9 PM $ 1.16
-0.01%
$ 3.49 million $ 4,175
Dec 4, 8 PM $ 1.17
-0.04%
$ 3.5 million $ 3,900
Dec 4, 7 PM $ 1.17
-0.01%
$ 3.5 million $ 3,900
Dec 4, 6 PM $ 1.17
+0.02%
$ 3.5 million $ 86
Dec 4, 5 PM $ 1.17
+0.00%
$ 3.5 million $ 86
Dec 4, 4 PM $ 1.17
-0.06%
$ 3.5 million $ 86
Dec 4, 3 PM $ 1.17
+0.00%
$ 3.5 million $ 208