Monerium EURe Historical Data

EURe Page 46
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 1.17
+0.02%
$ 3.5 million $ 122
Dec 4, 1 PM $ 1.17
-0.05%
$ 3.5 million $ 214
Dec 4, 12 PM $ 1.17
-0.02%
$ 3.5 million $ 215
Dec 4, 11 AM $ 1.17
+0.02%
$ 3.5 million $ 3,205
Dec 4, 10 AM $ 1.17
-0.01%
$ 3.5 million $ 3,205
Dec 4, 9 AM $ 1.17
+0.10%
$ 3.5 million $ 5,038
Dec 4, 8 AM $ 1.17
+0.06%
$ 3.5 million $ 5,031
Dec 4, 7 AM $ 1.17
+0.01%
$ 3.5 million $ 5,031
Dec 4, 6 AM $ 1.17
-0.03%
$ 3.5 million $ 5,031
Dec 4, 5 AM $ 1.17
+0.01%
$ 3.5 million $ 5,031
Dec 4, 4 AM $ 1.16
-0.17%
$ 3.49 million $ 5,031
Dec 4, 3 AM $ 1.17
-0.02%
$ 3.5 million $ 5,031
Dec 4, 2 AM $ 1.17
-0.06%
$ 3.5 million $ 5,034
Dec 4, 1 AM $ 1.17
-0.02%
$ 3.5 million $ 5,036
Dec 4, 12 AM $ 1.17
-0.02%
$ 3.63 million $ 5,036
Dec 3, 11 PM $ 1.17
+0.04%
$ 3.63 million $ 5,065
Dec 3, 10 PM $ 1.17
-0.04%
$ 3.63 million $ 5,063
Dec 3, 9 PM $ 1.17
-0.04%
$ 3.63 million $ 5,065
Dec 3, 8 PM $ 1.17
+0.06%
$ 3.64 million $ 5,065
Dec 3, 7 PM $ 1.17
-0.02%
$ 3.63 million $ 5,064
Dec 3, 6 PM $ 1.17
+0.04%
$ 3.63 million $ 5,066
Dec 3, 5 PM $ 1.17
+0.01%
$ 3.63 million $ 5,064
Dec 3, 4 PM $ 1.17
+0.01%
$ 3.63 million $ 5,972
Dec 3, 3 PM $ 1.17
-0.02%
$ 3.63 million $ 5,850
Dec 3, 2 PM $ 1.17
-0.04%
$ 3.63 million $ 5,851
Dec 3, 1 PM $ 1.17
+0.04%
$ 3.63 million $ 5,760
Dec 3, 12 PM $ 1.17
+0.06%
$ 3.63 million $ 5,758
Dec 3, 11 AM $ 1.17
+0.04%
$ 3.63 million $ 5,897
Dec 3, 10 AM $ 1.17
+0.10%
$ 3.63 million $ 2,911
Dec 3, 9 AM $ 1.16
+0.01%
$ 3.62 million $ 2,232
Dec 3, 8 AM $ 1.16
+0.05%
$ 3.62 million $ 2,230
Dec 3, 7 AM $ 1.16
+0.01%
$ 3.62 million $ 2,229
Dec 3, 6 AM $ 1.16
+0.01%
$ 3.31 million $ 2,229
Dec 3, 5 AM $ 1.16
+0.00%
$ 3.31 million $ 2,229
Dec 3, 4 AM $ 1.16
-0.04%
$ 3.31 million $ 2,230
Dec 3, 3 AM $ 1.16
+0.00%
$ 3.3 million $ 2,227
Dec 3, 2 AM $ 1.16
+0.02%
$ 3.3 million $ 2,227
Dec 3, 1 AM $ 1.16
+0.02%
$ 3.3 million $ 2,226
Dec 3, 12 AM $ 1.16
+0.02%
$ 3.3 million $ 2,226
Dec 2, 11 PM $ 1.16
+0.01%
$ 3.3 million $ 2,226
Dec 2, 10 PM $ 1.16
+0.00%
$ 3.3 million $ 2,197
Dec 2, 9 PM $ 1.16
+0.03%
$ 3.3 million $ 2,197
Dec 2, 8 PM $ 1.16
+0.07%
$ 3.3 million $ 17,859
Dec 2, 7 PM $ 1.16
+0.03%
$ 3.3 million $ 17,845
Dec 2, 6 PM $ 1.16
-0.05%
$ 3.3 million $ 26,025
Dec 2, 5 PM $ 1.16
+0.05%
$ 3.3 million $ 29,985
Dec 2, 4 PM $ 1.16
-0.03%
$ 3.3 million $ 30,007
Dec 2, 3 PM $ 1.16
-0.04%
$ 3.3 million $ 29,095
Dec 2, 2 PM $ 1.16
+0.02%
$ 3.3 million $ 29,098
Dec 2, 1 PM $ 1.16
+0.00%
$ 3.3 million $ 29,101