Monerium EURe Historical Data

EURe Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 1.16
+0.00%
$ 3.3 million $ 29,100
Dec 2, 11 AM $ 1.16
+0.01%
$ 3.3 million $ 31,254
Dec 2, 10 AM $ 1.16
-0.04%
$ 3.3 million $ 31,240
Dec 2, 9 AM $ 1.16
-0.05%
$ 3.3 million $ 31,553
Dec 2, 8 AM $ 1.16
+0.00%
$ 3.3 million $ 30,413
Dec 2, 7 AM $ 1.16
-0.02%
$ 3.3 million $ 35,076
Dec 2, 6 AM $ 1.16
-0.01%
$ 3.3 million $ 35,054
Dec 2, 5 AM $ 1.16
-0.05%
$ 3.3 million $ 35,069
Dec 2, 4 AM $ 1.16
+0.04%
$ 3.3 million $ 35,073
Dec 2, 3 AM $ 1.16
-0.05%
$ 3.3 million $ 35,072
Dec 2, 2 AM $ 1.16
+0.01%
$ 3.3 million $ 35,071
Dec 2, 1 AM $ 1.16
+0.00%
$ 3.3 million $ 35,065
Dec 2, 12 AM $ 1.16
+0.00%
$ 3.51 million $ 35,067
Dec 1, 11 PM $ 1.16
+0.00%
$ 3.51 million $ 35,070
Dec 1, 10 PM $ 1.16
+0.02%
$ 3.51 million $ 35,070
Dec 1, 9 PM $ 1.16
-0.01%
$ 3.51 million $ 35,068
Dec 1, 8 PM $ 1.16
-0.07%
$ 3.51 million $ 35,071
Dec 1, 7 PM $ 1.16
-0.10%
$ 3.51 million $ 19,530
Dec 1, 6 PM $ 1.16
-0.05%
$ 3.51 million $ 11,360
Dec 1, 5 PM $ 1.16
+0.04%
$ 3.52 million $ 7,370
Dec 1, 4 PM $ 1.16
-0.01%
$ 3.52 million $ 7,372
Dec 1, 3 PM $ 1.16
-0.03%
$ 3.52 million $ 7,369
Dec 1, 2 PM $ 1.16
-0.01%
$ 3.52 million $ 7,375
Dec 1, 1 PM $ 1.16
+0.06%
$ 3.52 million $ 7,373
Dec 1, 12 PM $ 1.16
+0.04%
$ 3.51 million $ 11,265
Dec 1, 11 AM $ 1.16
+0.06%
$ 3.51 million $ 9,035
Dec 1, 10 AM $ 1.16
+0.06%
$ 3.51 million $ 9,031
Dec 1, 9 AM $ 1.16
+0.01%
$ 3.51 million $ 8,685
Dec 1, 8 AM $ 1.16
+0.07%
$ 3.51 million $ 8,686
Dec 1, 7 AM $ 1.16
+0.01%
$ 3.51 million $ 4,041
Dec 1, 6 AM $ 1.16
+0.00%
$ 3.51 million $ 4,041
Dec 1, 5 AM $ 1.16
+0.00%
$ 3.51 million $ 4,040
Dec 1, 4 AM $ 1.16
+0.01%
$ 3.51 million $ 4,040
Dec 1, 3 AM $ 1.16
-0.04%
$ 3.51 million $ 4,039
Dec 1, 2 AM $ 1.16
+0.00%
$ 3.51 million $ 4,041
Dec 1, 1 AM $ 1.16
+0.05%
$ 3.51 million $ 4,041
Dec 1, 12 AM $ 1.16
+0.01%
$ 3.52 million $ 4,038
Nov 30, 11 PM $ 1.16
+0.02%
$ 3.52 million $ 4,039
Nov 30, 10 PM $ 1.16
+0.00%
$ 3.52 million $ 4,038
Nov 30, 9 PM $ 1.16
+0.00%
$ 3.52 million $ 4,038
Nov 30, 8 PM $ 1.16
+0.00%
$ 3.52 million $ 4,038
Nov 30, 7 PM $ 1.16
+0.01%
$ 3.52 million $ 8,344
Nov 30, 6 PM $ 1.15
-0.52%
$ 3.5 million $ 8,301
Nov 30, 5 PM $ 1.16
-0.01%
$ 3.52 million $ 8,344
Nov 30, 4 PM $ 1.16
-0.01%
$ 3.52 million $ 8,345
Nov 30, 3 PM $ 1.16
+0.01%
$ 3.52 million $ 8,426
Nov 30, 2 PM $ 1.16
+0.01%
$ 3.52 million $ 9,939
Nov 30, 1 PM $ 1.16
+0.01%
$ 3.52 million $ 9,940
Nov 30, 12 PM $ 1.15
-0.49%
$ 3.5 million $ 6,019
Nov 30, 11 AM $ 1.16
-0.01%
$ 3.52 million $ 6,050