Monerium EURe Historical Data

EURe Page 48
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 1.16
+0.00%
$ 3.52 million $ 6,021
Nov 30, 9 AM $ 1.16
-0.03%
$ 3.52 million $ 6,022
Nov 30, 8 AM $ 1.16
+0.31%
$ 3.52 million $ 6,002
Nov 30, 7 AM $ 1.15
-0.11%
$ 3.51 million $ 5,999
Nov 30, 6 AM $ 1.16
+0.09%
$ 3.51 million $ 6,006
Nov 30, 5 AM $ 1.15
-0.11%
$ 3.51 million $ 6,001
Nov 30, 4 AM $ 1.16
-0.31%
$ 3.51 million $ 6,008
Nov 30, 3 AM $ 1.16
+0.30%
$ 3.52 million $ 6,026
Nov 30, 2 AM $ 1.16
-0.29%
$ 3.51 million $ 6,009
Nov 30, 1 AM $ 1.16
+0.00%
$ 3.52 million $ 6,025
Nov 30, 12 AM $ 1.16
+0.00%
$ 3.55 million $ 6,026
Nov 29, 11 PM $ 1.16
+0.00%
$ 3.55 million $ 6,026
Nov 29, 10 PM $ 1.16
+0.24%
$ 3.55 million $ 6,026
Nov 29, 9 PM $ 1.16
-0.06%
$ 3.54 million $ 6,013
Nov 29, 8 PM $ 1.16
-0.26%
$ 3.54 million $ 6,011
Nov 29, 7 PM $ 1.16
-0.01%
$ 3.55 million $ 6,025
Nov 29, 6 PM $ 1.16
+0.01%
$ 3.55 million $ 1,596
Nov 29, 5 PM $ 1.16
+0.00%
$ 3.55 million $ 4,033
Nov 29, 4 PM $ 1.16
-0.01%
$ 3.55 million $ 4,033
Nov 29, 3 PM $ 1.16
-0.01%
$ 3.55 million $ 4,033
Nov 29, 2 PM $ 1.16
+0.00%
$ 3.55 million $ 2,436
Nov 29, 1 PM $ 1.16
+0.00%
$ 3.55 million $ 2,436
Nov 29, 12 PM $ 1.16
-0.01%
$ 3.55 million $ 18,792
Nov 29, 11 AM $ 1.16
+0.00%
$ 3.55 million $ 18,793
Nov 29, 10 AM $ 1.16
-0.02%
$ 3.55 million $ 20,533
Nov 29, 9 AM $ 1.16
+0.00%
$ 3.55 million $ 29,851
Nov 29, 8 AM $ 1.16
+0.01%
$ 3.55 million $ 29,852
Nov 29, 7 AM $ 1.16
-0.01%
$ 3.55 million $ 29,855
Nov 29, 6 AM $ 1.16
+0.10%
$ 3.55 million $ 29,816
Nov 29, 5 AM $ 1.16
-0.11%
$ 3.54 million $ 29,810
Nov 29, 4 AM $ 1.16
+0.00%
$ 3.55 million $ 29,844
Nov 29, 3 AM $ 1.16
+0.03%
$ 3.55 million $ 29,844
Nov 29, 2 AM $ 1.16
-0.02%
$ 3.54 million $ 29,834
Nov 29, 1 AM $ 1.16
-0.02%
$ 3.55 million $ 29,840
Nov 29, 12 AM $ 1.16
+0.00%
$ 3.71 million $ 29,846
Nov 28, 11 PM $ 1.16
-0.01%
$ 3.71 million $ 29,845
Nov 28, 10 PM $ 1.16
+0.01%
$ 3.71 million $ 29,848
Nov 28, 9 PM $ 1.16
-0.03%
$ 3.71 million $ 29,848
Nov 28, 8 PM $ 1.16
-0.01%
$ 3.71 million $ 29,854
Nov 28, 7 PM $ 1.16
+0.04%
$ 3.71 million $ 29,848
Nov 28, 6 PM $ 1.16
+0.03%
$ 3.71 million $ 29,846
Nov 28, 5 PM $ 1.16
+0.02%
$ 3.71 million $ 29,843
Nov 28, 4 PM $ 1.16
+0.08%
$ 3.71 million $ 27,959
Nov 28, 3 PM $ 1.16
+0.03%
$ 3.7 million $ 27,913
Nov 28, 2 PM $ 1.16
+0.03%
$ 3.7 million $ 30,466
Nov 28, 1 PM $ 1.16
+0.03%
$ 3.7 million $ 30,453
Nov 28, 12 PM $ 1.16
+0.20%
$ 3.7 million $ 30,448
Nov 28, 11 AM $ 1.15
-0.08%
$ 3.69 million $ 43,343
Nov 28, 10 AM $ 1.15
-0.04%
$ 3.69 million $ 43,393
Nov 28, 9 AM $ 1.16
+0.00%
$ 3.7 million $ 32,405