Monerium EURe Historical Data

EURe Page 49
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 1.16
-0.02%
$ 3.7 million $ 32,416
Nov 28, 7 AM $ 1.16
+0.01%
$ 3.7 million $ 32,417
Nov 28, 6 AM $ 1.16
+0.01%
$ 3.7 million $ 32,411
Nov 28, 5 AM $ 1.16
-0.01%
$ 3.7 million $ 32,422
Nov 28, 4 AM $ 1.16
+0.01%
$ 3.7 million $ 32,421
Nov 28, 3 AM $ 1.16
+0.02%
$ 3.7 million $ 32,421
Nov 28, 2 AM $ 1.16
-0.02%
$ 3.7 million $ 34,492
Nov 28, 1 AM $ 1.16
-0.02%
$ 3.7 million $ 34,516
Nov 28, 12 AM $ 1.16
-0.01%
$ 3 million $ 34,522
Nov 27, 11 PM $ 1.16
+0.01%
$ 3 million $ 46,080
Nov 27, 10 PM $ 1.16
-0.04%
$ 3 million $ 46,058
Nov 27, 9 PM $ 1.15
-0.29%
$ 2.99 million $ 67,563
Nov 27, 8 PM $ 1.16
+0.01%
$ 3 million $ 67,762
Nov 27, 7 PM $ 1.16
-0.01%
$ 3 million $ 70,057
Nov 27, 6 PM $ 1.16
+0.01%
$ 3 million $ 70,038
Nov 27, 5 PM $ 1.16
-0.01%
$ 3 million $ 70,053
Nov 27, 4 PM $ 1.16
+0.03%
$ 3 million $ 75,251
Nov 27, 3 PM $ 1.16
-0.02%
$ 3 million $ 79,863
Nov 27, 2 PM $ 1.16
+0.03%
$ 3 million $ 79,895
Nov 27, 1 PM $ 1.16
+0.04%
$ 3 million $ 77,277
Nov 27, 12 PM $ 1.16
+0.01%
$ 3 million $ 77,288
Nov 27, 11 AM $ 1.16
+0.01%
$ 3 million $ 54,172
Nov 27, 10 AM $ 1.16
-0.01%
$ 3 million $ 47,970
Nov 27, 9 AM $ 1.16
-0.16%
$ 3 million $ 47,998
Nov 27, 8 AM $ 1.16
+0.04%
$ 3.01 million $ 48,049
Nov 27, 7 AM $ 1.16
-0.07%
$ 3 million $ 48,043
Nov 27, 6 AM $ 1.16
-0.05%
$ 3.01 million $ 48,091
Nov 27, 5 AM $ 1.16
-0.10%
$ 3.01 million $ 48,002
Nov 27, 4 AM $ 1.16
+0.00%
$ 3.01 million $ 48,097
Nov 27, 3 AM $ 1.16
-0.02%
$ 3.01 million $ 48,102
Nov 27, 2 AM $ 1.16
+0.00%
$ 3.01 million $ 48,107
Nov 27, 1 AM $ 1.16
+0.01%
$ 3.01 million $ 48,093
Nov 27, 12 AM $ 1.16
+0.02%
$ 2.65 million $ 45,990
Nov 26, 11 PM $ 1.16
+0.03%
$ 2.65 million $ 34,407
Nov 26, 10 PM $ 1.16
-0.01%
$ 2.65 million $ 34,394
Nov 26, 9 PM $ 1.16
+0.00%
$ 2.65 million $ 34,399
Nov 26, 8 PM $ 1.16
+0.00%
$ 2.65 million $ 12,701
Nov 26, 7 PM $ 1.16
-0.06%
$ 2.65 million $ 12,698
Nov 26, 6 PM $ 1.16
+0.03%
$ 2.65 million $ 10,385
Nov 26, 5 PM $ 1.16
-0.05%
$ 2.65 million $ 10,388
Nov 26, 4 PM $ 1.16
+0.08%
$ 2.65 million $ 10,392
Nov 26, 3 PM $ 1.16
+0.08%
$ 2.65 million $ 4,611
Nov 26, 2 PM $ 1.15
+0.02%
$ 2.64 million $ 2,067
Nov 26, 1 PM $ 1.15
-0.03%
$ 2.64 million $ 2,300
Nov 26, 12 PM $ 1.16
+0.00%
$ 2.65 million $ 22,546
Nov 26, 11 AM $ 1.16
-0.03%
$ 2.64 million $ 22,544
Nov 26, 10 AM $ 1.16
-0.01%
$ 2.65 million $ 22,545
Nov 26, 9 AM $ 1.16
+0.06%
$ 2.65 million $ 22,547
Nov 26, 8 AM $ 1.15
-0.05%
$ 2.64 million $ 22,543
Nov 26, 7 AM $ 1.16
-0.07%
$ 2.65 million $ 22,553