Monerium EURe Historical Data

EURe Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 1.18
+0.15%
$ 6.77 million $ 4,478
Dec 24, 11 PM $ 1.18
-0.01%
$ 6.77 million $ 4,478
Dec 24, 10 PM $ 1.18
+0.00%
$ 6.77 million $ 4,478
Dec 24, 9 PM $ 1.18
+0.00%
$ 6.77 million $ 4,478
Dec 24, 8 PM $ 1.18
+0.00%
$ 6.77 million $ 4,479
Dec 24, 7 PM $ 1.18
+0.00%
$ 6.77 million $ 4,671
Dec 24, 6 PM $ 1.18
+0.00%
$ 6.77 million $ 6,638
Dec 24, 5 PM $ 1.18
+0.01%
$ 6.77 million $ 6,638
Dec 24, 4 PM $ 1.18
-0.02%
$ 6.77 million $ 6,639
Dec 24, 3 PM $ 1.18
-0.03%
$ 6.77 million $ 7,817
Dec 24, 2 PM $ 1.18
+0.00%
$ 6.77 million $ 5,675
Dec 24, 1 PM $ 1.18
+0.01%
$ 6.77 million $ 5,676
Dec 24, 12 PM $ 1.18
-0.01%
$ 6.77 million $ 7,349
Dec 24, 11 AM $ 1.18
-0.02%
$ 6.78 million $ 7,357
Dec 24, 10 AM $ 1.18
+0.04%
$ 6.78 million $ 7,651
Dec 24, 9 AM $ 1.18
+0.04%
$ 6.77 million $ 7,644
Dec 24, 8 AM $ 1.18
-0.05%
$ 6.77 million $ 7,652
Dec 24, 7 AM $ 1.18
-0.15%
$ 6.77 million $ 8,845
Dec 24, 6 AM $ 1.18
+0.14%
$ 6.78 million $ 8,849
Dec 24, 5 AM $ 1.18
+0.01%
$ 6.77 million $ 8,836
Dec 24, 4 AM $ 1.18
+0.00%
$ 6.77 million $ 8,835
Dec 24, 3 AM $ 1.18
-0.11%
$ 6.78 million $ 8,837
Dec 24, 2 AM $ 1.18
-0.01%
$ 6.78 million $ 8,848
Dec 24, 1 AM $ 1.18
+0.03%
$ 6.78 million $ 8,846
Dec 24, 12 AM $ 1.18
-0.03%
$ 6.78 million $ 8,846
Dec 23, 11 PM $ 1.18
+0.01%
$ 6.78 million $ 8,845
Dec 23, 10 PM $ 1.18
+0.00%
$ 6.78 million $ 7,037
Dec 23, 9 PM $ 1.18
+0.02%
$ 6.77 million $ 7,028
Dec 23, 8 PM $ 1.18
+0.07%
$ 6.77 million $ 7,026
Dec 23, 7 PM $ 1.18
+0.04%
$ 6.76 million $ 6,827
Dec 23, 6 PM $ 1.18
+0.00%
$ 6.76 million $ 6,825
Dec 23, 5 PM $ 1.18
+0.00%
$ 6.76 million $ 5,648
Dec 23, 4 PM $ 1.18
+0.02%
$ 6.76 million $ 4,330
Dec 23, 3 PM $ 1.18
+0.05%
$ 6.76 million $ 4,331
Dec 23, 2 PM $ 1.18
-0.06%
$ 6.76 million $ 3,156
Dec 23, 1 PM $ 1.18
-0.09%
$ 6.76 million $ 3,158
Dec 23, 12 PM $ 1.18
+0.01%
$ 6.77 million $ 1,878
Dec 23, 11 AM $ 1.18
-0.05%
$ 6.77 million $ 1,489
Dec 23, 10 AM $ 1.18
+0.11%
$ 6.77 million $ 1,489
Dec 23, 9 AM $ 1.18
-0.01%
$ 6.76 million $ 1,193
Dec 23, 8 AM $ 1.18
+0.07%
$ 6.76 million $ 1,192
Dec 23, 7 AM $ 1.18
+0.00%
$ 6.76 million $ 1,279
Dec 23, 6 AM $ 1.18
-0.03%
$ 6.76 million $ 102
Dec 23, 5 AM $ 1.18
+0.01%
$ 6.76 million $ 102
Dec 23, 4 AM $ 1.18
+0.00%
$ 6.76 million $ 102
Dec 23, 3 AM $ 1.18
-0.02%
$ 6.76 million $ 102
Dec 23, 2 AM $ 1.18
+0.00%
$ 6.76 million $ 102
Dec 23, 1 AM $ 1.18
+0.02%
$ 6.76 million $ 102
Dec 23, 12 AM $ 1.18
+0.01%
$ 6.75 million $ 102
Dec 22, 11 PM $ 1.18
+0.00%
$ 6.75 million $ 102