Monerium EURe Historical Data

EURe Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 1.16
-0.07%
$ 2.65 million $ 22,553
Nov 26, 6 AM $ 1.16
+0.17%
$ 2.65 million $ 22,546
Nov 26, 5 AM $ 1.15
-0.11%
$ 2.64 million $ 22,524
Nov 26, 4 AM $ 1.16
-0.03%
$ 2.65 million $ 22,554
Nov 26, 3 AM $ 1.16
+0.08%
$ 2.65 million $ 22,533
Nov 26, 2 AM $ 1.15
+0.00%
$ 2.64 million $ 22,532
Nov 26, 1 AM $ 1.15
+0.03%
$ 2.64 million $ 22,636
Nov 26, 12 AM $ 1.15
+0.00%
$ 2.57 million $ 28,401
Nov 25, 11 PM $ 1.15
-0.02%
$ 2.57 million $ 29,560
Nov 25, 10 PM $ 1.15
+0.06%
$ 2.57 million $ 29,564
Nov 25, 9 PM $ 1.15
+0.03%
$ 2.57 million $ 29,545
Nov 25, 8 PM $ 1.15
-0.05%
$ 2.57 million $ 29,559
Nov 25, 7 PM $ 1.15
-0.01%
$ 2.57 million $ 29,559
Nov 25, 6 PM $ 1.15
+0.12%
$ 2.58 million $ 29,566
Nov 25, 5 PM $ 1.15
+0.07%
$ 2.57 million $ 29,520
Nov 25, 4 PM $ 1.15
-0.05%
$ 2.57 million $ 29,535
Nov 25, 3 PM $ 1.15
+0.13%
$ 2.57 million $ 29,547
Nov 25, 2 PM $ 1.15
+0.05%
$ 2.57 million $ 29,498
Nov 25, 1 PM $ 1.15
+0.06%
$ 2.57 million $ 29,517
Nov 25, 12 PM $ 1.15
+0.03%
$ 2.56 million $ 29,457
Nov 25, 11 AM $ 1.15
-0.05%
$ 2.56 million $ 9,431
Nov 25, 10 AM $ 1.15
+0.04%
$ 2.57 million $ 9,434
Nov 25, 9 AM $ 1.15
+0.01%
$ 2.56 million $ 9,431
Nov 25, 8 AM $ 1.15
+0.01%
$ 2.56 million $ 9,426
Nov 25, 7 AM $ 1.15
-0.22%
$ 2.56 million $ 9,424
Nov 25, 6 AM $ 1.15
+0.00%
$ 2.57 million $ 9,447
Nov 25, 5 AM $ 1.15
-0.02%
$ 2.57 million $ 9,447
Nov 25, 4 AM $ 1.15
+0.26%
$ 2.57 million $ 9,449
Nov 25, 3 AM $ 1.15
-0.26%
$ 2.56 million $ 9,426
Nov 25, 2 AM $ 1.15
+0.00%
$ 2.57 million $ 9,450
Nov 25, 1 AM $ 1.15
+0.00%
$ 2.57 million $ 9,344
Nov 25, 12 AM $ 1.15
-0.01%
$ 2.54 million $ 9,471
Nov 24, 11 PM $ 1.15
+0.00%
$ 2.54 million $ 2,617
Nov 24, 10 PM $ 1.15
-0.01%
$ 2.54 million $ 2,617
Nov 24, 9 PM $ 1.15
+0.00%
$ 2.54 million $ 2,617
Nov 24, 8 PM $ 1.15
+0.00%
$ 2.54 million $ 2,617
Nov 24, 7 PM $ 1.15
+0.00%
$ 2.54 million $ 2,718
Nov 24, 6 PM $ 1.15
+0.00%
$ 2.54 million $ 2,718
Nov 24, 5 PM $ 1.15
-0.05%
$ 2.54 million $ 2,718
Nov 24, 4 PM $ 1.15
+0.01%
$ 2.55 million $ 2,719
Nov 24, 3 PM $ 1.15
-0.08%
$ 2.55 million $ 2,719
Nov 24, 2 PM $ 1.15
+0.00%
$ 2.55 million $ 2,722
Nov 24, 1 PM $ 1.15
+0.01%
$ 2.55 million $ 518
Nov 24, 12 PM $ 1.15
+0.00%
$ 2.55 million $ 908
Nov 24, 11 AM $ 1.15
+0.02%
$ 2.55 million $ 793
Nov 24, 10 AM $ 1.15
+0.00%
$ 2.55 million $ 793
Nov 24, 9 AM $ 1.15
+0.00%
$ 2.55 million $ 793
Nov 24, 8 AM $ 1.15
+0.17%
$ 2.55 million $ 792
Nov 24, 7 AM $ 1.15
+0.00%
$ 2.54 million $ 791
Nov 24, 6 AM $ 1.15
+0.00%
$ 2.54 million $ 791