Maganomics Historical Data

MAGANOMICS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0₆307
+12.22%
$ 129,291 $ 42,570
May 25, 2025 $ 0.0₆271
-4.94%
$ 113,937 $ 43,020
May 24, 2025 $ 0.0₆285
-2.66%
$ 119,754 $ 47,176
May 23, 2025 $ 0.0₆292
-7.32%
$ 122,670 $ 43,338
May 22, 2025 $ 0.0₆353
+9.93%
$ 148,684 $ 45,579
May 21, 2025 $ 0.0₆322
-11.74%
$ 135,266 $ 45,735
May 20, 2025 $ 0.0₆363
-1.76%
$ 152,613 $ 46,604
May 19, 2025 $ 0.0₆373
+11.73%
$ 157,115 $ 45,134
May 18, 2025 $ 0.0₆332
-9.27%
$ 139,866 $ 41,634
May 17, 2025 $ 0.0₆363
-0.35%
$ 152,689 $ 45,311
May 16, 2025 $ 0.0₆368
+0.17%
$ 154,773 $ 46,601
May 15, 2025 $ 0.0₆367
-2.31%
$ 154,311 $ 43,035
May 14, 2025 $ 0.0₆375
-3.75%
$ 157,675 $ 47,809
May 13, 2025 $ 0.0₆389
+7.86%
$ 163,647 $ 45,392
May 12, 2025 $ 0.0₆36
-4.53%
$ 151,345 $ 46,559
May 11, 2025 $ 0.0₆379
-3.25%
$ 159,480 $ 45,503
May 10, 2025 $ 0.0₆392
+33.24%
$ 164,820 $ 44,521
May 9, 2025 $ 0.0₆293
-8.90%
$ 123,426 $ 42,059
May 8, 2025 $ 0.0₆287
+7.04%
$ 120,779 $ 38,969
May 7, 2025 $ 0.0₆232
-2.44%
$ 97,711 $ 32,487
May 6, 2025 $ 0.0₆266
-0.39%
$ 111,695 $ 31,606
May 5, 2025 $ 0.0₆268
+13.17%
$ 112,851 $ 33,453
May 4, 2025 $ 0.0₆24
-0.11%
$ 101,036 $ 32,751
May 3, 2025 $ 0.0₆238
-12.19%
$ 100,284 $ 33,032
May 2, 2025 $ 0.0₆285
+0.67%
$ 119,752 $ 33,337
May 1, 2025 $ 0.0₆281
+2.27%
$ 118,070 $ 30,058
Apr 30, 2025 $ 0.0₆273
+8.37%
$ 114,958 $ 31,703
Apr 29, 2025 $ 0.0₆252
-0.77%
$ 105,945 $ 30,438
Apr 28, 2025 $ 0.0₆25
-5.63%
$ 105,358 $ 32,759
Apr 27, 2025 $ 0.0₆235
-1.40%
$ 98,839 $ 32,591
Apr 26, 2025 $ 0.0₆239
+2.82%
$ 100,684 $ 31,470
Apr 25, 2025 $ 0.0₆234
+0.74%
$ 98,484 $ 31,584
Apr 24, 2025 $ 0.0₆264
+12.81%
$ 110,939 $ 29,341
Apr 23, 2025 $ 0.0₆235
-11.79%
$ 98,655 $ 32,637
Apr 22, 2025 $ 0.0₆265
+11.58%
$ 111,283 $ 31,754
Apr 21, 2025 $ 0.0₆235
-2.12%
$ 99,056 $ 27,454
Apr 20, 2025 $ 0.0₆24
-1.89%
$ 101,145 $ 27,943
Apr 19, 2025 $ 0.0₆245
-2.42%
$ 103,200 $ 27,533
Apr 18, 2025 $ 0.0₆252
+10.00%
$ 106,055 $ 27,331
Apr 17, 2025 $ 0.0₆229
-11.46%
$ 96,366 $ 26,768
Apr 16, 2025 $ 0.0₆229
-0.38%
$ 96,376 $ 30,011
Apr 15, 2025 $ 0.0₆228
-9.62%
$ 95,776 $ 28,620
Apr 14, 2025 $ 0.0₆252
+4.55%
$ 106,075 $ 26,645
Apr 13, 2025 $ 0.0₆239
-3.68%
$ 100,595 $ 28,945
Apr 12, 2025 $ 0.0₆248
+19.05%
$ 104,476 $ 27,385
Apr 11, 2025 $ 0.0₆207
-9.62%
$ 87,197 $ 27,265
Apr 10, 2025 $ 0.0₆23
+8.99%
$ 96,612 $ 26,497
Apr 9, 2025 $ 0.0₆241
+16.58%
$ 101,321 $ 27,660
Apr 8, 2025 $ 0.0₆205
+6.70%
$ 86,250 $ 27,656
Apr 7, 2025 $ 0.0₆193
-0.55%
$ 81,081 $ 28,026