Maganomics Historical Data

MAGANOMICS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₆194
-22.18%
$ 81,452 $ 26,726
Apr 5, 2025 $ 0.0₆251
+0.23%
$ 105,752 $ 31,872
Apr 4, 2025 $ 0.0₆251
+0.04%
$ 105,663 $ 31,798
Apr 3, 2025 $ 0.0₆251
+11.03%
$ 105,527 $ 30,753
Apr 2, 2025 $ 0.0₆225
-16.78%
$ 94,676 $ 30,861
Apr 1, 2025 $ 0.0₆275
+4.96%
$ 115,812 $ 34,840
Mar 31, 2025 $ 0.0₆232
+0.92%
$ 97,778 $ 31,526
Mar 30, 2025 $ 0.0₆259
-2.62%
$ 108,805 $ 29,830
Mar 29, 2025 $ 0.0₆266
+7.00%
$ 111,743 $ 31,485
Mar 28, 2025 $ 0.0₆248
-17.52%
$ 104,266 $ 33,504
Mar 27, 2025 $ 0.0₆301
-0.38%
$ 126,474 $ 37,886
Mar 26, 2025 $ 0.0₆301
-2.19%
$ 126,541 $ 35,999
Mar 25, 2025 $ 0.0₆309
+2.52%
$ 130,078 $ 33,031
Mar 24, 2025 $ 0.0₆299
+33.26%
$ 125,946 $ 38,928
Mar 23, 2025 $ 0.0₆224
-3.55%
$ 94,196 $ 36,353
Mar 22, 2025 $ 0.0₆232
-12.16%
$ 97,492 $ 34,262
Mar 21, 2025 $ 0.0₆234
-1.86%
$ 98,500 $ 34,640
Mar 20, 2025 $ 0.0₆265
-4.41%
$ 111,289 $ 34,965
Mar 19, 2025 $ 0.0₆276
+16.59%
$ 116,177 $ 36,937
Mar 18, 2025 $ 0.0₆261
-0.13%
$ 109,934 $ 34,644
Mar 17, 2025 $ 0.0₆259
+10.82%
$ 108,975 $ 33,341
Mar 16, 2025 $ 0.0₆236
-13.08%
$ 99,442 $ 34,333
Mar 15, 2025 $ 0.0₆273
+1.26%
$ 114,678 $ 36,451
Mar 14, 2025 $ 0.0₆238
-13.77%
$ 100,082 $ 36,616
Mar 13, 2025 $ 0.0₆276
+10.63%
$ 116,052 $ 32,196
Mar 12, 2025 $ 0.0₆251
-2.45%
$ 105,393 $ 35,042
Mar 11, 2025 $ 0.0₆258
+3.22%
$ 108,536 $ 34,851
Mar 10, 2025 $ 0.0₆251
-19.33%
$ 105,685 $ 31,586
Mar 9, 2025 $ 0.0₆31
+3.78%
$ 130,590 $ 35,795
Mar 8, 2025 $ 0.0₆301
-8.66%
$ 126,578 $ 37,874
Mar 7, 2025 $ 0.0₆33
+11.46%
$ 138,708 $ 32,343
Mar 6, 2025 $ 0.0₆304
-14.14%
$ 127,770 $ 39,157
Mar 5, 2025 $ 0.0₆353
+17.36%
$ 148,594 $ 38,096
Mar 4, 2025 $ 0.0₆304
-7.81%
$ 127,725 $ 38,675
Mar 3, 2025 $ 0.0₆328
-2.67%
$ 137,934 $ 35,289
Mar 2, 2025 $ 0.0₆34
+0.62%
$ 143,153 $ 50,381
Mar 1, 2025 $ 0.0₆3
-1.30%
$ 126,217 $ 37,190
Feb 28, 2025 $ 0.0₆302
-22.11%
$ 126,871 $ 39,111
Feb 27, 2025 $ 0.0₆387
+12.35%
$ 162,789 $ 39,220
Feb 26, 2025 $ 0.0₆341
-7.20%
$ 143,369 $ 43,038
Feb 25, 2025 $ 0.0₆368
-0.06%
$ 154,710 $ 39,823
Feb 24, 2025 $ 0.0₆371
-21.60%
$ 156,092 $ 37,971
Feb 23, 2025 $ 0.0₆473
+15.44%
$ 199,074 $ 48,988
Feb 22, 2025 $ 0.0₆412
-7.51%
$ 173,412 $ 49,887
Feb 21, 2025 $ 0.0₆444
+14.74%
$ 186,800 $ 47,616
Feb 20, 2025 $ 0.0₆442
+14.29%
$ 185,762 $ 50,395
Feb 19, 2025 $ 0.0₆385
+1.36%
$ 161,922 $ 46,397
Feb 18, 2025 $ 0.0₆375
-2.00%
$ 157,617 $ 48,841
Feb 17, 2025 $ 0.0₆384
-3.84%
$ 161,634 $ 51,894
Feb 16, 2025 $ 0.0₆4
-2.30%
$ 168,370 $ 52,698