Maganomics Historical Data

MAGANOMICS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₆733
+17.92%
$ 308,575 $ 60,088
Dec 26, 2024 $ 0.0₆622
-6.14%
$ 261,629 $ 58,637
Dec 25, 2024 $ 0.0₆664
-14.25%
$ 279,465 $ 65,311
Dec 24, 2024 $ 0.0₆778
+2.40%
$ 327,316 $ 58,969
Dec 23, 2024 $ 0.0₆764
+23.81%
$ 321,242 $ 64,536
Dec 22, 2024 $ 0.0₆704
-1.72%
$ 296,147 $ 56,582
Dec 21, 2024 $ 0.0₆719
-1.32%
$ 302,279 $ 63,334
Dec 20, 2024 $ 0.0₆657
-5.26%
$ 276,362 $ 62,699
Dec 19, 2024 $ 0.0₆694
+8.44%
$ 291,949 $ 63,779
Dec 18, 2024 $ 0.0₆64
-18.51%
$ 269,107 $ 68,268
Dec 17, 2024 $ 0.0₆783
+3.09%
$ 329,327 $ 69,902
Dec 16, 2024 $ 0.0₆825
-16.06%
$ 347,215 $ 76,943
Dec 15, 2024 $ 0.0₆984
-0.44%
$ 414,123 $ 70,293
Dec 14, 2024 $ 0.0₆989
-6.45%
$ 416,002 $ 70,595
Dec 13, 2024 $ 0.0₅106
-5.22%
$ 444,640 $ 76,927
Dec 12, 2024 $ 0.0₅111
+17.11%
$ 467,078 $ 73,685
Dec 11, 2024 $ 0.0₆953
+6.08%
$ 400,896 $ 68,299
Dec 10, 2024 $ 0.0₆898
+0.87%
$ 377,706 $ 62,714
Dec 9, 2024 $ 0.0₆885
-2.96%
$ 372,279 $ 57,200
Dec 8, 2024 $ 0.0₆917
-12.71%
$ 385,750 $ 81,484
Dec 7, 2024 $ 0.0₅105
+9.80%
$ 440,640 $ 92,699
Dec 6, 2024 $ 0.0₆959
+2.40%
$ 403,577 $ 74,264
Dec 5, 2024 $ 0.0₆937
+11.94%
$ 396,068 $ 80,218
Dec 4, 2024 $ 0.0₆838
+11.26%
$ 352,515 $ 68,379
Dec 3, 2024 $ 0.0₆754
+0.42%
$ 317,345 $ 74,310
Dec 2, 2024 $ 0.0₆752
-13.88%
$ 316,424 $ 70,799
Dec 1, 2024 $ 0.0₆873
-3.19%
$ 367,160 $ 71,671
Nov 30, 2024 $ 0.0₆901
-11.06%
$ 379,133 $ 62,918
Nov 29, 2024 $ 0.0₅101
+2.55%
$ 426,458 $ 66,159
Nov 28, 2024 $ 0.0₅101
-6.78%
$ 423,123 $ 9,100
Nov 27, 2024 $ 0.0₅108
+10.44%
$ 455,468 $ 73,048
Nov 26, 2024 $ 0.0₅104
+3.24%
$ 443,304 $ 77,282
Nov 25, 2024 $ 0.0₅101
-13.74%
$ 423,574 $ 67,189
Nov 24, 2024 $ 0.0₅117
-2.21%
$ 492,134 $ 63,080
Nov 23, 2024 $ 0.0₅12
-1.97%
$ 503,287 $ 62,434
Nov 22, 2024 $ 0.0₅122
-3.39%
$ 513,356 $ 73,126
Nov 21, 2024 $ 0.0₅126
+7.68%
$ 531,033 $ 66,131
Nov 20, 2024 $ 0.0₅112
-2.57%
$ 556,969 $ 94,984
Nov 19, 2024 $ 0.0₅118
-1.78%
$ 498,402 $ 56,354
Nov 18, 2024 $ 0.0₅12
+6.73%
$ 506,774 $ 77,436
Nov 17, 2024 $ 0.0₅113
-20.59%
$ 473,939 $ 81,166
Nov 16, 2024 $ 0.0₅142
-11.70%
$ 596,382 $ 71,889
Nov 15, 2024 $ 0.0₅161
-10.53%
$ 675,482 $ 88,986
Nov 14, 2024 $ 0.0₅169
+4.95%
$ 712,519 $ 104,053
Nov 13, 2024 $ 0.0₅161
+74.54%
$ 679,398 $ 167,495
Nov 12, 2024 $ 0.0₆926
-37.31%
$ 389,639 $ 121,616
Nov 11, 2024 $ 0.0₅148
+1.62%
$ 622,828 $ 88,495
Nov 10, 2024 $ 0.0₅13
+38.19%
$ 547,983 $ 84,036
Nov 9, 2024 $ 0.0₆933
-1.20%
$ 392,455 $ 89,604
Nov 8, 2024 $ 0.0₆944
-20.05%
$ 397,039 $ 74,794