Maganomics Historical Data

MAGANOMICS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0₆41
+10.83%
$ 172,356 $ 51,124
Feb 14, 2025 $ 0.0₆37
-12.13%
$ 155,492 $ 47,812
Feb 13, 2025 $ 0.0₆421
+11.01%
$ 177,051 $ 47,288
Feb 12, 2025 $ 0.0₆378
-2.62%
$ 158,835 $ 47,481
Feb 11, 2025 $ 0.0₆342
-14.16%
$ 143,930 $ 43,081
Feb 10, 2025 $ 0.0₆359
-9.32%
$ 151,189 $ 45,462
Feb 9, 2025 $ 0.0₆395
+12.96%
$ 166,236 $ 48,271
Feb 8, 2025 $ 0.0₆395
-0.65%
$ 165,983 $ 47,076
Feb 7, 2025 $ 0.0₆362
-13.17%
$ 152,190 $ 44,755
Feb 6, 2025 $ 0.0₆416
-13.81%
$ 174,921 $ 46,539
Feb 5, 2025 $ 0.0₆483
+2.02%
$ 203,105 $ 50,307
Feb 4, 2025 $ 0.0₆475
-6.54%
$ 199,980 $ 48,105
Feb 3, 2025 $ 0.0₆505
-0.01%
$ 212,547 $ 52,254
Feb 2, 2025 $ 0.0₆506
-21.39%
$ 212,754 $ 49,217
Feb 1, 2025 $ 0.0₆577
-5.81%
$ 242,793 $ 55,440
Jan 31, 2025 $ 0.0₆609
-1.16%
$ 256,097 $ 63,079
Jan 30, 2025 $ 0.0₆611
+3.85%
$ 257,043 $ 66,205
Jan 29, 2025 $ 0.0₆56
-8.87%
$ 235,463 $ 57,011
Jan 28, 2025 $ 0.0₆615
+7.37%
$ 258,716 $ 54,901
Jan 27, 2025 $ 0.0₆571
-19.12%
$ 240,250 $ 60,461
Jan 26, 2025 $ 0.0₆709
+10.99%
$ 298,182 $ 63,627
Jan 25, 2025 $ 0.0₆639
+16.27%
$ 268,703 $ 59,914
Jan 24, 2025 $ 0.0₆584
-10.11%
$ 245,515 $ 57,814
Jan 23, 2025 $ 0.0₆647
-11.40%
$ 272,100 $ 72,533
Jan 22, 2025 $ 0.0₆774
-20.24%
$ 325,444 $ 67,715
Jan 21, 2025 $ 0.0₆969
+2.50%
$ 407,766 $ 102,019
Jan 20, 2025 $ 0.0₆947
-11.50%
$ 398,555 $ 73,623
Jan 19, 2025 $ 0.0₅107
+3.81%
$ 450,967 $ 74,865
Jan 18, 2025 $ 0.0₅104
-51.08%
$ 435,930 $ 223,406
Jan 17, 2025 $ 0.0₅212
-10.94%
$ 892,441 $ 93,427
Jan 16, 2025 $ 0.0₅238
-1.08%
$ 1 million $ 75,092
Jan 15, 2025 $ 0.0₅24
+0.64%
$ 1.01 million $ 73,916
Jan 14, 2025 $ 0.0₅239
+19.07%
$ 1 million $ 72,406
Jan 13, 2025 $ 0.0₅201
-23.49%
$ 843,691 $ 151,307
Jan 12, 2025 $ 0.0₅262
+38.38%
$ 1.1 million $ 102,078
Jan 11, 2025 $ 0.0₅19
-0.62%
$ 798,713 $ 61,637
Jan 10, 2025 $ 0.0₅193
-14.51%
$ 811,113 $ 99,983
Jan 9, 2025 $ 0.0₅236
-18.04%
$ 993,900 $ 101,879
Jan 8, 2025 $ 0.0₅288
+39.17%
$ 1.21 million $ 210,949
Jan 7, 2025 $ 0.0₅207
-8.27%
$ 870,535 $ 139,545
Jan 6, 2025 $ 0.0₅226
+159.61%
$ 948,962 $ 193,115
Jan 5, 2025 $ 0.0₆868
-18.80%
$ 365,363 $ 82,849
Jan 4, 2025 $ 0.0₅107
+31.84%
$ 450,653 $ 81,869
Jan 3, 2025 $ 0.0₆809
-6.55%
$ 340,225 $ 62,728
Jan 2, 2025 $ 0.0₆87
+0.83%
$ 365,824 $ 66,770
Jan 1, 2025 $ 0.0₆86
-3.25%
$ 361,833 $ 69,070
Dec 31, 2024 $ 0.0₅1
+42.36%
$ 422,282 $ 74,046
Dec 30, 2024 $ 0.0₆702
-2.80%
$ 295,190 $ 60,726
Dec 29, 2024 $ 0.0₆717
+10.41%
$ 301,615 $ 64,763
Dec 28, 2024 $ 0.0₆651
-11.24%
$ 273,850 $ 60,758