Maganomics Historical Data

MAGANOMICS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0₆751
+3.95%
$315,746 $91,906
Sep 21, 2024 $0.0₆751
-19.90%
$315,748 $76,451
Sep 20, 2024 $0.0₆795
+7.46%
$334,359 $48,044
Sep 19, 2024 $0.0₆739
-5.94%
$311,056 $40,142
Sep 18, 2024 $0.0₆786
-11.59%
$330,491 $63,220
Sep 17, 2024 $0.0₆889
+45.27%
$373,800 $52,339
Sep 16, 2024 $0.0₆612
-23.31%
$257,380 $64,827
Sep 15, 2024 $0.0₆798
-14.17%
$335,619 $62,672
Sep 14, 2024 $0.0₆929
+6.37%
$391,020 $46,187
Sep 13, 2024 $0.0₆874
+3.54%
$367,613 $46,152
Sep 12, 2024 $0.0₆844
+12.58%
$355,087 $60,130
Sep 11, 2024 $0.0₆75
-63.50%
$315,502 $110,032
Sep 10, 2024 $0.0₅205
+83.74%
$864,371 $540,250
Sep 9, 2024 $0.0₅112
+19.03%
$470,490 $70,753
Sep 8, 2024 $0.0₆94
+27.77%
$395,383 $63,077
Sep 7, 2024 $0.0₆736
-10.19%
$309,426 $48,138
Sep 6, 2024 $0.0₆819
-9.98%
$344,544 $44,540
Sep 5, 2024 $0.0₆91
-14.14%
$382,746 $59,768
Sep 4, 2024 $0.0₅106
+10.49%
$445,728 $54,840
Sep 3, 2024 $0.0₆959
-15.69%
$403,424 $1.39 million
Sep 2, 2024 $0.0₅111
+91.72%
$467,792 $1.45 million
Sep 1, 2024 $0.0₆562
+3.97%
$236,436 $1.16 million
Aug 31, 2024 $0.0₆541
+5.93%
$227,410 $1.37 million
Aug 30, 2024 $0.0₆51
-17.47%
$214,695 $1.13 million
Aug 29, 2024 $0.0₆618
-3.56%
$260,137 $811,381
Aug 28, 2024 $0.0₆641
+1.51%
$269,737 $520,192
Aug 27, 2024 $0.0₆631
-12.24%
$265,662 $1.23 million
Aug 26, 2024 $0.0₆72
-7.60%
$302,701 $1.45 million
Aug 25, 2024 $0.0₆779
-5.97%
$327,600 $1.54 million
Aug 24, 2024 $0.0₆828
-1.54%
$348,384 $1.19 million
Aug 23, 2024 $0.0₆832
-16.32%
$349,815 $1.51 million
Aug 22, 2024 $0.0₆994
+41.85%
$418,024 $1.54 million
Aug 21, 2024 $0.0₆701
-26.33%
$294,751 $1.24 million
Aug 20, 2024 $0.0₆951
-3.11%
$400,142 $1.33 million
Aug 19, 2024 $0.0₆982
+3.12%
$412,999 $1.57 million
Aug 18, 2024 $0.0₆952
-0.84%
$400,503 $1.63 million
Aug 17, 2024 $0.0₆96
-6.69%
$403,886 $1.47 million
Aug 16, 2024 $0.0₅103
+16.91%
$432,833 $1.31 million
Aug 15, 2024 $0.0₆88
-27.91%
$370,250 $1.33 million
Aug 14, 2024 $0.0₅122
-5.18%
$513,571 $1.66 million
Aug 13, 2024 $0.0₅129
-18.30%
$541,586 $1.82 million
Aug 12, 2024 $0.0₅158
+16.41%
$662,890 $1.88 million
Aug 11, 2024 $0.0₅135
+45.51%
$569,489 $1.53 million
Aug 10, 2024 $0.0₆93
-2.02%
$391,370 $1.24 million
Aug 9, 2024 $0.0₆95
-13.62%
$399,454 $1.6 million
Aug 8, 2024 $0.0₅11
+9.34%
$461,734 $1.56 million
Aug 7, 2024 $0.0₅1
-21.44%
$422,275 $1.64 million
Aug 6, 2024 $0.0₅128
-2.04%
$537,536 $1.5 million
Aug 5, 2024 $0.0₅133
+18.06%
$560,564 $1.53 million
Aug 4, 2024 $0.0₅113
-22.46%
$474,786 $1.75 million