Maganomics Historical Data

MAGANOMICS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₆786
-11.59%
$ 330,491 $ 63,220
Sep 17, 2024 $ 0.0₆889
+45.27%
$ 373,800 $ 52,339
Sep 16, 2024 $ 0.0₆612
-23.31%
$ 257,380 $ 64,827
Sep 15, 2024 $ 0.0₆798
-14.17%
$ 335,619 $ 62,672
Sep 14, 2024 $ 0.0₆929
+6.37%
$ 391,020 $ 46,187
Sep 13, 2024 $ 0.0₆874
+3.54%
$ 367,613 $ 46,152
Sep 12, 2024 $ 0.0₆844
+12.58%
$ 355,087 $ 60,130
Sep 11, 2024 $ 0.0₆75
-63.50%
$ 315,502 $ 110,032
Sep 10, 2024 $ 0.0₅205
+83.74%
$ 864,371 $ 540,250
Sep 9, 2024 $ 0.0₅112
+19.03%
$ 470,490 $ 70,753
Sep 8, 2024 $ 0.0₆94
+27.77%
$ 395,383 $ 63,077
Sep 7, 2024 $ 0.0₆736
-10.19%
$ 309,426 $ 48,138
Sep 6, 2024 $ 0.0₆819
-9.98%
$ 344,544 $ 44,540
Sep 5, 2024 $ 0.0₆91
-14.14%
$ 382,746 $ 59,768
Sep 4, 2024 $ 0.0₅106
+10.49%
$ 445,728 $ 54,840
Sep 3, 2024 $ 0.0₆959
-15.69%
$ 403,424 $ 1.39 million
Sep 2, 2024 $ 0.0₅111
+91.72%
$ 467,792 $ 1.45 million
Sep 1, 2024 $ 0.0₆562
+3.97%
$ 236,436 $ 1.16 million
Aug 31, 2024 $ 0.0₆541
+5.93%
$ 227,410 $ 1.37 million
Aug 30, 2024 $ 0.0₆51
-17.47%
$ 214,695 $ 1.13 million
Aug 29, 2024 $ 0.0₆618
-3.56%
$ 260,137 $ 811,381
Aug 28, 2024 $ 0.0₆641
+1.51%
$ 269,737 $ 520,192
Aug 27, 2024 $ 0.0₆631
-12.24%
$ 265,662 $ 1.23 million
Aug 26, 2024 $ 0.0₆72
-7.60%
$ 302,701 $ 1.45 million
Aug 25, 2024 $ 0.0₆779
-5.97%
$ 327,600 $ 1.54 million
Aug 24, 2024 $ 0.0₆828
-1.54%
$ 348,384 $ 1.19 million
Aug 23, 2024 $ 0.0₆832
-16.32%
$ 349,815 $ 1.51 million
Aug 22, 2024 $ 0.0₆994
+41.85%
$ 418,024 $ 1.54 million
Aug 21, 2024 $ 0.0₆701
-26.33%
$ 294,751 $ 1.24 million
Aug 20, 2024 $ 0.0₆951
-3.11%
$ 400,142 $ 1.33 million
Aug 19, 2024 $ 0.0₆982
+3.12%
$ 412,999 $ 1.57 million
Aug 18, 2024 $ 0.0₆952
-0.84%
$ 400,503 $ 1.63 million
Aug 17, 2024 $ 0.0₆96
-6.69%
$ 403,886 $ 1.47 million
Aug 16, 2024 $ 0.0₅103
+16.91%
$ 432,833 $ 1.31 million
Aug 15, 2024 $ 0.0₆88
-27.91%
$ 370,250 $ 1.33 million
Aug 14, 2024 $ 0.0₅122
-5.18%
$ 513,571 $ 1.66 million
Aug 13, 2024 $ 0.0₅129
-18.30%
$ 541,586 $ 1.82 million
Aug 12, 2024 $ 0.0₅158
+16.41%
$ 662,890 $ 1.88 million
Aug 11, 2024 $ 0.0₅135
+45.51%
$ 569,489 $ 1.53 million
Aug 10, 2024 $ 0.0₆93
-2.02%
$ 391,370 $ 1.24 million
Aug 9, 2024 $ 0.0₆95
-13.62%
$ 399,454 $ 1.6 million
Aug 8, 2024 $ 0.0₅11
+9.34%
$ 461,734 $ 1.56 million
Aug 7, 2024 $ 0.0₅1
-21.44%
$ 422,275 $ 1.64 million
Aug 6, 2024 $ 0.0₅128
-2.04%
$ 537,536 $ 1.5 million
Aug 5, 2024 $ 0.0₅133
+18.06%
$ 560,564 $ 1.53 million
Aug 4, 2024 $ 0.0₅113
-22.46%
$ 474,786 $ 1.75 million
Aug 3, 2024 $ 0.0₅146
+0.18%
$ 612,290 $ 1.91 million
Aug 2, 2024 $ 0.0₅145
-8.28%
$ 611,211 $ 1.37 million
Aug 1, 2024 $ 0.0₅158
-19.02%
$ 666,409 $ 1.8 million
Jul 31, 2024 $ 0.0₅196
+22.52%
$ 822,919 $ 1.73 million