Maganomics Historical Data

MAGANOMICS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.0₅146
+0.18%
$612,290 $1.91 million
Aug 2, 2024 $0.0₅145
-8.28%
$611,211 $1.37 million
Aug 1, 2024 $0.0₅158
-19.02%
$666,409 $1.8 million
Jul 31, 2024 $0.0₅196
+22.52%
$822,919 $1.73 million
Jul 30, 2024 $0.0₅16
-7.32%
$671,471 $1.59 million
Jul 29, 2024 $0.0₅172
-5.57%
$724,531 $1.91 million
Jul 28, 2024 $0.0₅181
-17.91%
$762,316 $231,589
Jul 27, 2024 $0.0₅221
-26.06%
$928,923 $1.44 million
Jul 26, 2024 $0.0₅299
+26.62%
$1.26 million $1.18 million
Jul 25, 2024 $0.0₅236
-30.98%
$992,073 $1.22 million
Jul 24, 2024 $0.0₅352
-10.72%
$1.48 million $1.19 million
Jul 23, 2024 $0.0₅392
-3.24%
$1.65 million $1.21 million
Jul 22, 2024 $0.0₅405
-25.86%
$1.7 million $969,471
Jul 21, 2024 $0.0₅548
+13.92%
$2.31 million $2.07 million
Jul 20, 2024 $0.0₅46
+97.96%
$1.93 million $2.66 million
Jul 19, 2024 $0.0₅232
-18.75%
$977,712 $1.41 million
Jul 18, 2024 $0.0₅28
+1.24%
$1.18 million $1.3 million
Jul 17, 2024 $0.0₅276
-23.97%
$1.16 million $1.43 million
Jul 16, 2024 $0.0₅366
-21.45%
$1.54 million $1.85 million
Jul 15, 2024 $0.0₅471
-6.23%
$1.98 million $1.58 million
Jul 14, 2024 $0.0₅509
-30.36%
$2.14 million $2.73 million
Jul 13, 2024 $0.0₅731
+4.08%
$3.08 million $1.42 million
Jul 12, 2024 $0.0₅703
-7.31%
$2.96 million $936,824
Jul 11, 2024 $0.0₅758
-20.38%
$3.19 million $1.41 million
Jul 10, 2024 $0.0₅951
+8.59%
$4 million $3.05 million
Jul 9, 2024 $0.0₅875
+15.10%
$3.68 million $1.11 million
Jul 8, 2024 $0.0₅76
+19.78%
$3.2 million $704,525
Jul 7, 2024 $0.0₅629
-28.11%
$2.65 million $614,871
Jul 6, 2024 $0.0₅861
-6.44%
$3.62 million $642,629
Jul 5, 2024 $0.0₅921
+8.62%
$3.87 million $879,091
Jul 4, 2024 $0.0₅842
-4.81%
$3.54 million $1.2 million
Jul 3, 2024 $0.0₅884
-19.67%
$3.72 million $1.73 million
Jul 2, 2024 $0.000011
-6.83%
$4.63 million $1.35 million
Jul 1, 2024 $0.0000105
-29.55%
$4.21 million $2.25 million
Jun 30, 2024 $0.000015
+5.47%
$6.29 million $2.28 million
Jun 29, 2024 $0.0000142
-12.39%
$5.96 million $3.43 million
Jun 28, 2024 $0.0000162
-69.92%
$6.81 million $11.09 million
Jun 27, 2024 $0.0000538
+19.30%
$22.62 million $5.84 million
Jun 26, 2024 $0.0000451
-3.70%
$18.96 million $7.05 million
Jun 25, 2024 $0.0000483
+43.80%
$20.32 million $10.43 million
Download