Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound yearn.finance Historical Data

CYFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2022 $169.1
-1.17%
$-- $8
Sep 20, 2022 $171.31
-0.52%
$1.35 million $9
Sep 19, 2022 $172.27
+4.85%
$1.35 million $127,074
Sep 18, 2022 $175
-7.70%
$1.25 million $128,780
Sep 17, 2022 $189.55
+8.10%
$1.28 million $139,484
Sep 16, 2022 $175.26
+1.51%
$1.19 million $63,045
Sep 15, 2022 $172.45
-7.35%
$1.17 million $2,849
Sep 14, 2022 $186.32
+2.02%
$1.26 million $178
Sep 13, 2022 $182.92
-7.49%
$1.24 million $185
Sep 12, 2022 $197.47
-3.61%
$1.34 million $482
Sep 11, 2022 $205.17
-2.84%
$1.39 million $14
Sep 10, 2022 $206.56
-2.46%
$1.41 million $14,697
Sep 9, 2022 $212.05
+12.96%
$1.45 million $15,087
Sep 8, 2022 $187.62
-0.62%
$1.28 million $236
Sep 6, 2022 $190.52
-1.10%
$1.3 million $1,122
Sep 5, 2022 $192.68
+0.79%
$1.32 million $1,134
Aug 31, 2022 $183.99
+1.80%
$1.26 million $9
Aug 30, 2022 $179.66
-3.43%
$1.23 million $151
Aug 29, 2022 $183.77
+6.66%
$1.26 million $12
Aug 28, 2022 $171.49
-3.51%
$1.17 million $2
Aug 27, 2022 $177.96
-2.12%
$1.22 million $87
Aug 26, 2022 $181.34
-8.68%
$1.24 million $1,000
Aug 25, 2022 $198.74
+4.78%
$1.36 million $130
Aug 24, 2022 $189.61
+1.44%
$1.29 million $1,116
Aug 23, 2022 $186.81
+2.19%
$1.28 million $3,830
Aug 22, 2022 $169.51
-4.54%
$1.16 million $231
Aug 21, 2022 $177.29
-0.17%
$1.21 million $242
Aug 20, 2022 $179.07
+1.77%
$1.22 million $11
Aug 19, 2022 $175.83
-7.61%
$1.2 million $11
Aug 18, 2022 $225.73
-0.03%
$1.54 million $3
Aug 17, 2022 $225.09
-2.35%
$1.54 million $2
Aug 13, 2022 $245.33
+5.22%
$1.68 million $5,896
Aug 12, 2022 $233.04
+1.70%
$1.66 million $5,601
Aug 11, 2022 $229.02
-1.62%
$1.69 million $66,711
Aug 10, 2022 $231.53
+2.48%
$1.7 million $57,174
Aug 9, 2022 $227.09
-1.61%
$1.67 million $6,678
Aug 8, 2022 $240.46
+3.88%
$1.77 million $116
Aug 7, 2022 $231.34
-2.59%
$1.7 million $111
Aug 6, 2022 $240.57
-0.16%
$1.77 million $5,166
Aug 5, 2022 $223.81
+3.88%
$1.63 million $397
Aug 4, 2022 $215.92
-0.35%
$1.56 million $14,485
Aug 3, 2022 $218.07
+0.98%
$1.57 million $15
Aug 2, 2022 $225.02
-4.16%
$1.59 million $4,029
Aug 1, 2022 $236.59
+8.03%
$1.66 million $29,101
Jul 31, 2022 $220
-6.91%
$1.5 million $16,637
Jul 30, 2022 $237.51
+8.37%
$1.63 million $49,903
Jul 29, 2022 $222.05
+19.83%
$1.57 million $14,100
Jul 28, 2022 $184.51
+2.24%
$1.3 million $36,460
Jul 26, 2022 $130.89
+0.00%
$924,149 $102,541
Jul 25, 2022 $134.46
-5.07%
$949,492 $146