Compound yearn.finance Historical Data

CYFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 141.33
+5.04%
$ 997,997 $ 153
Jul 19, 2022 $ 128.74
-3.25%
$ 914,252 $ 5,165
Jul 18, 2022 $ 133.71
+8.16%
$ 944,268 $ 5,364
Jul 17, 2022 $ 123.68
-2.52%
$ 904,011 $ 4,882
Jul 16, 2022 $ 126.77
+2.30%
$ 926,569 $ 31,316
Jul 12, 2022 $ 112.35
+1.29%
$ 817,431 $ 4,220
Jul 11, 2022 $ 111.32
-0.77%
$ 809,922 $ 3,739
Jul 6, 2022 $ 124.74
+0.01%
$ 783,680 $ 123,895
Jul 5, 2022 $ 124.63
-3.93%
$ 782,328 $ 123,787
Jul 4, 2022 $ 128.39
+12.07%
$ 805,922 $ 688
Jul 1, 2022 $ 105.8
-3.26%
$ 657,600 $ 6,553
Jun 30, 2022 $ 106.46
-6.15%
$ 659,066 $ 6,594
Jun 29, 2022 $ 113.05
-1.34%
$ 662,127 $ 2,793
Jun 28, 2022 $ 113.86
-9.54%
$ 683,521 $ 26,332
Jun 27, 2022 $ 125.97
-7.17%
$ 756,209 $ 18,411
Jun 26, 2022 $ 139.71
-2.32%
$ 839,463 $ 773
Jun 25, 2022 $ 143.09
-1.11%
$ 887,152 $ 791
Jun 24, 2022 $ 144.34
-2.13%
$ 866,842 $ 27,651
Jun 23, 2022 $ 104
+2.88%
$ 624,585 $ 226
Jun 22, 2022 $ 101.03
-4.32%
$ 606,749 $ 19,669
Jun 20, 2022 $ 92.7
-3.56%
$ 1.05 million $ 497,148
Jun 19, 2022 $ 95.91
+10.57%
$ 1.09 million $ 514,387
Jun 18, 2022 $ 89.36
-8.06%
$ 1.02 million $ 331
Jun 17, 2022 $ 97.44
-1.00%
$ 1.11 million $ 361
Jun 16, 2022 $ 98.57
-9.20%
$ 806,088 $ 1,118
Jun 15, 2022 $ 107.93
+8.64%
$ 633,737 $ 344,987
Jun 14, 2022 $ 99.44
-0.29%
$ 583,898 $ 231,307
Jun 13, 2022 $ 99.68
-11.93%
$ 583,173 $ 1,945
Jun 12, 2022 $ 123.64
-2.35%
$ 723,382 $ 2,621
Jun 10, 2022 $ 151.08
-0.23%
$ 883,901 $ 0.0001
Jun 9, 2022 $ 151.5
+0.51%
$ 870,859 $ 0.0001
Jun 8, 2022 $ 150.6
-2.05%
$ 865,769 $ 1,777
Jun 7, 2022 $ 153.74
+1.65%
$ 669,455 $ 60
Jun 6, 2022 $ 150.61
-4.45%
$ 655,827 $ 210,003
Jun 3, 2022 $ 145.9
-4.90%
$ 636,025 $ 694
Jun 2, 2022 $ 153.3
+1.47%
$ 668,276 $ 729
Jun 1, 2022 $ 156.33
-4.30%
$ 681,684 $ 743
May 31, 2022 $ 163.1
-5.14%
$ 710,935 $ 213
May 30, 2022 $ 170.04
+13.22%
$ 740,457 $ 271
May 29, 2022 $ 150.66
-1.87%
$ 656,044 $ 659
May 27, 2022 $ 156.62
-0.45%
$ 705,485 $ 23,419
May 26, 2022 $ 157.99
-8.22%
$ 709,706 $ 23,623
May 25, 2022 $ 172.05
-6.38%
$ 772,821 $ 952
May 24, 2022 $ 183.91
-1.34%
$ 826,131 $ 49
May 22, 2022 $ 185.83
-1.25%
$ 806,965 $ 27,787
May 21, 2022 $ 188.4
+0.78%
$ 818,133 $ 28,172
May 19, 2022 $ 187.77
+1.85%
$ 816,579 $ 1,207
May 18, 2022 $ 183.79
-10.77%
$ 799,202 $ 1,182
May 17, 2022 $ 202.83
+2.01%
$ 846,122 $ 98
May 16, 2022 $ 202.71
-5.34%
$ 845,629 $ 35,835