Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound yearn.finance Historical Data

CYFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2022 $141.33
+5.04%
$997,997 $153
Jul 19, 2022 $128.74
-3.25%
$914,252 $5,165
Jul 18, 2022 $133.71
+8.16%
$944,268 $5,364
Jul 17, 2022 $123.68
-2.52%
$904,011 $4,882
Jul 16, 2022 $126.77
+2.30%
$926,569 $31,316
Jul 12, 2022 $112.35
+1.29%
$817,431 $4,220
Jul 11, 2022 $111.32
-0.77%
$809,922 $3,739
Jul 6, 2022 $124.74
+0.01%
$783,680 $123,895
Jul 5, 2022 $124.63
-3.93%
$782,328 $123,787
Jul 4, 2022 $128.39
+12.07%
$805,922 $688
Jul 1, 2022 $105.8
-3.26%
$657,600 $6,553
Jun 30, 2022 $106.46
-6.15%
$659,066 $6,594
Jun 29, 2022 $113.05
-1.34%
$662,127 $2,793
Jun 28, 2022 $113.86
-9.54%
$683,521 $26,332
Jun 27, 2022 $125.97
-7.17%
$756,209 $18,411
Jun 26, 2022 $139.71
-2.32%
$839,463 $773
Jun 25, 2022 $143.09
-1.11%
$887,152 $791
Jun 24, 2022 $144.34
-2.13%
$866,842 $27,651
Jun 23, 2022 $104
+2.88%
$624,585 $226
Jun 22, 2022 $101.03
-4.32%
$606,749 $19,669
Jun 20, 2022 $92.7
-3.56%
$1.05 million $497,148
Jun 19, 2022 $95.91
+10.57%
$1.09 million $514,387
Jun 18, 2022 $89.36
-8.06%
$1.02 million $331
Jun 17, 2022 $97.44
-1.00%
$1.11 million $361
Jun 16, 2022 $98.57
-9.20%
$806,088 $1,118
Jun 15, 2022 $107.93
+8.64%
$633,737 $344,987
Jun 14, 2022 $99.44
-0.29%
$583,898 $231,307
Jun 13, 2022 $99.68
-11.93%
$583,173 $1,945
Jun 12, 2022 $123.64
-2.35%
$723,382 $2,621
Jun 10, 2022 $151.08
-0.23%
$883,901 $0.0001
Jun 9, 2022 $151.5
+0.51%
$870,859 $0.0001
Jun 8, 2022 $150.6
-2.05%
$865,769 $1,777
Jun 7, 2022 $153.74
+1.65%
$669,455 $60
Jun 6, 2022 $150.61
-4.45%
$655,827 $210,003
Jun 3, 2022 $145.9
-4.90%
$636,025 $694
Jun 2, 2022 $153.3
+1.47%
$668,276 $729
Jun 1, 2022 $156.33
-4.30%
$681,684 $743
May 31, 2022 $163.1
-5.14%
$710,935 $213
May 30, 2022 $170.04
+13.22%
$740,457 $271
May 29, 2022 $150.66
-1.87%
$656,044 $659
May 27, 2022 $156.62
-0.45%
$705,485 $23,419
May 26, 2022 $157.99
-8.22%
$709,706 $23,623
May 25, 2022 $172.05
-6.38%
$772,821 $952
May 24, 2022 $183.91
-1.34%
$826,131 $49
May 22, 2022 $185.83
-1.25%
$806,965 $27,787
May 21, 2022 $188.4
+0.78%
$818,133 $28,172
May 19, 2022 $187.77
+1.85%
$816,579 $1,207
May 18, 2022 $183.79
-10.77%
$799,202 $1,182
May 17, 2022 $202.83
+2.01%
$846,122 $98
May 16, 2022 $202.71
-5.34%
$845,629 $35,835