Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound yearn.finance Historical Data

CYFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2022 $169.1
-1.17%
$-- $8
Sep 20, 2022 $171.31
-0.52%
$1.35 million $9
Sep 19, 2022 $172.27
+4.85%
$1.35 million $127,074
Sep 18, 2022 $175
-7.70%
$1.25 million $128,780
Sep 17, 2022 $189.55
+8.10%
$1.28 million $139,484
Sep 16, 2022 $175.26
+1.51%
$1.19 million $63,045
Sep 15, 2022 $172.45
-7.35%
$1.17 million $2,849
Sep 14, 2022 $186.32
+2.02%
$1.26 million $178
Sep 13, 2022 $182.92
-7.49%
$1.24 million $185
Sep 12, 2022 $197.47
-3.61%
$1.34 million $482
Sep 11, 2022 $205.17
-2.84%
$1.39 million $14
Sep 10, 2022 $206.56
-2.46%
$1.41 million $14,697
Sep 9, 2022 $212.05
+12.96%
$1.45 million $15,087
Sep 8, 2022 $187.62
-0.62%
$1.28 million $236
Sep 6, 2022 $190.52
-1.10%
$1.3 million $1,122
Sep 5, 2022 $192.68
+0.79%
$1.32 million $1,134
Aug 31, 2022 $183.99
+1.80%
$1.26 million $9
Aug 30, 2022 $179.66
-3.43%
$1.23 million $151
Aug 29, 2022 $183.77
+6.66%
$1.26 million $12
Aug 28, 2022 $171.49
-3.51%
$1.17 million $2
Aug 27, 2022 $177.96
-2.12%
$1.22 million $87
Aug 26, 2022 $181.34
-8.68%
$1.24 million $1,000
Aug 25, 2022 $198.74
+4.78%
$1.36 million $130
Aug 24, 2022 $189.61
+1.44%
$1.29 million $1,116
Aug 23, 2022 $186.81
+2.19%
$1.28 million $3,830
Aug 22, 2022 $169.51
-4.54%
$1.16 million $231
Aug 21, 2022 $177.29
-0.17%
$1.21 million $242
Aug 20, 2022 $179.07
+1.77%
$1.22 million $11
Aug 19, 2022 $175.83
-7.61%
$1.2 million $11
Aug 18, 2022 $225.73
-0.03%
$1.54 million $3
Aug 17, 2022 $225.09
-2.35%
$1.54 million $2
Aug 13, 2022 $245.33
+5.22%
$1.68 million $5,896
Aug 12, 2022 $233.04
+1.70%
$1.66 million $5,601
Aug 11, 2022 $229.02
-1.62%
$1.69 million $66,711
Aug 10, 2022 $231.53
+2.48%
$1.7 million $57,174
Aug 9, 2022 $227.09
-1.61%
$1.67 million $6,678
Aug 8, 2022 $240.46
+3.88%
$1.77 million $116
Aug 7, 2022 $231.34
-2.59%
$1.7 million $111
Aug 6, 2022 $240.57
-0.16%
$1.77 million $5,166
Aug 5, 2022 $223.81
+3.88%
$1.63 million $397
Aug 4, 2022 $215.92
-0.35%
$1.56 million $14,485
Aug 3, 2022 $218.07
+0.98%
$1.57 million $15
Aug 2, 2022 $225.02
-4.16%
$1.59 million $4,029
Aug 1, 2022 $236.59
+8.03%
$1.66 million $29,101
Jul 31, 2022 $220
-6.91%
$1.5 million $16,637
Jul 30, 2022 $237.51
+8.37%
$1.63 million $49,903
Jul 29, 2022 $222.05
+19.83%
$1.57 million $14,100
Jul 28, 2022 $184.51
+2.24%
$1.3 million $36,460
Jul 26, 2022 $130.89
+0.00%
$924,149 $102,541
Jul 25, 2022 $134.46
-5.07%
$949,492 $146