Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound yearn.finance Historical Data

CYFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2022 $514.47
+0.02%
$902,853 $13,328
Feb 8, 2022 $514.59
-1.90%
$903,062 $13,331
Feb 6, 2022 $510.18
+0.00%
$1.05 million $153,962
Feb 5, 2022 $508.39
+1.18%
$1.05 million $153,421
Jan 31, 2022 $471.52
-1.88%
$1.32 million $351,387
Jan 30, 2022 $480.04
-4.06%
$1.35 million $357,732
Jan 28, 2022 $470.04
-2.18%
$1.08 million $233,531
Jan 27, 2022 $481.11
-0.83%
$1.11 million $239,033
Jan 26, 2022 $491.55
-0.10%
$1.11 million $25,311
Jan 25, 2022 $492.9
+2.37%
$1.13 million $25,381
Jan 24, 2022 $482.25
+9.43%
$1.1 million $13,930
Jan 22, 2022 $485.68
-5.99%
$1.11 million $1,727
Jan 21, 2022 $519.14
-17.53%
$1.16 million $1,845
Jan 20, 2022 $630.29
-2.49%
$1.41 million $18,510
Jan 12, 2022 $673.7
+2.13%
$1.52 million $10,200
Jan 11, 2022 $658.56
-0.26%
$1.49 million $9,971
Jan 9, 2022 $664.06
-0.23%
$1.49 million $6,121
Jan 8, 2022 $666.85
-7.23%
$1.43 million $6,147
Jan 7, 2022 $716.95
-1.42%
$1.54 million $74,500
Jan 3, 2022 $771.28
-1.77%
$1.68 million $17,645
Jan 2, 2022 $786.77
+7.35%
$1.8 million $21,628
Jan 1, 2022 $732.48
+4.74%
$1.68 million $87,625
Dec 27, 2021 $649.89
+3.82%
$1.49 million $488
Dec 26, 2021 $626.1
-0.04%
$1.44 million $907
Dec 25, 2021 $629.94
+0.14%
$1.44 million $683
Dec 24, 2021 $626.25
+0.59%
$1.43 million $907
Dec 23, 2021 $632.9
-0.51%
$1.45 million $917
Dec 22, 2021 $635.22
-8.81%
$1.5 million $4,024
Dec 21, 2021 $696.73
-5.59%
$1.56 million $54,743
Dec 20, 2021 $741.15
-1.44%
$1.66 million $88,662
Dec 19, 2021 $657.39
+4.62%
$1.47 million $655
Dec 18, 2021 $626.73
+0.42%
$1.41 million $624
Dec 13, 2021 $424.46
-2.80%
$937,520 $14,430
Dec 12, 2021 $436.69
+2.59%
$964,522 $14,846
Dec 11, 2021 $432.93
+7.45%
$933,847 $22,375
Dec 10, 2021 $402.53
-1.50%
$868,271 $20,804
Dec 5, 2021 $471.43
-5.04%
$961,296 $58,903
Dec 4, 2021 $494.32
-10.53%
$1.49 million $58,296
Dec 3, 2021 $552.45
-4.56%
$1.67 million $542,035
Dec 1, 2021 $599.3
-0.30%
$1.22 million $588,001
Nov 30, 2021 $595.07
-0.59%
$1.21 million $583,852
Nov 20, 2021 $646.04
+1.13%
$1.31 million $2,358
Nov 19, 2021 $638.6
-2.08%
$1.3 million $2,331
Nov 18, 2021 $648.2
+1.71%
$1.32 million $2,487
Nov 15, 2021 $710.54
+5.48%
$1.45 million $3,541
Nov 14, 2021 $671.95
-1.33%
$1.37 million $3,349
Nov 10, 2021 $714.74
+1.00%
$1.47 million $5,482
Nov 9, 2021 $707.5
-1.86%
$2.15 million $5,427
Nov 8, 2021 $725.78
+1.50%
$2.2 million $712,505
Nov 7, 2021 $710.14
+4.65%
$2.15 million $697,154