Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound yearn.finance Historical Data

CYFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2022 $214.44
+6.50%
$894,558 $37,909
May 14, 2022 $196.99
-2.08%
$856,995 $14,274
May 13, 2022 $200.69
-7.36%
$873,685 $35,881
May 12, 2022 $197
-14.46%
$867,310 $4,423
May 11, 2022 $229.98
-18.15%
$1.03 million $11,147
May 10, 2022 $285.96
+13.18%
$1.27 million $5,658
May 9, 2022 $255.06
-16.91%
$1.14 million $20,134
May 8, 2022 $322.79
-2.72%
$1.44 million $209
May 7, 2022 $332.05
-1.16%
$1.48 million $215
Apr 19, 2022 $392.95
+1.47%
$1.92 million $163,632
Apr 18, 2022 $387.19
+2.97%
$1.89 million $161,233
Apr 9, 2022 $412.13
-0.96%
$1.49 million $126,379
Apr 8, 2022 $415.49
-3.56%
$1.5 million $521,086
Apr 7, 2022 $438.42
-0.16%
$1.59 million $868
Apr 6, 2022 $439.51
-1.16%
$1.59 million $870
Apr 3, 2022 $469.91
-0.36%
$1.52 million $144,096
Apr 2, 2022 $470.65
-0.78%
$1.52 million $144,323
Apr 1, 2022 $471.58
+4.85%
$1.53 million $34,170
Mar 31, 2022 $449.77
-1.84%
$1.46 million $32,591
Mar 26, 2022 $420.22
+1.02%
$1.4 million $43,665
Mar 25, 2022 $416.57
-1.79%
$1.39 million $43,285
Mar 23, 2022 $403.39
-1.70%
$1.11 million $237,021
Mar 22, 2022 $410.7
-1.55%
$1.13 million $241,321
Mar 19, 2022 $418.73
-0.11%
$1.15 million $148
Mar 18, 2022 $388.16
-1.11%
$1.03 million $144
Mar 17, 2022 $392.35
+1.10%
$1.04 million $284
Mar 16, 2022 $388.05
+3.86%
$1.02 million $778
Mar 15, 2022 $373.56
+1.63%
$979,143 $12,305
Mar 14, 2022 $373.74
+2.49%
$978,625 $509
Mar 13, 2022 $364.59
-1.68%
$953,316 $962
Mar 12, 2022 $370.77
-0.73%
$969,510 $246
Mar 11, 2022 $373.61
-2.79%
$943,904 $44
Mar 10, 2022 $384.26
-3.86%
$970,798 $33,978
Mar 9, 2022 $399.23
+2.34%
$1.01 million $502
Mar 8, 2022 $385.87
+2.70%
$974,380 $485
Mar 6, 2022 $371.01
-9.12%
$937,383 $510
Mar 5, 2022 $408.78
+1.96%
$667,724 $562
Mar 4, 2022 $400.36
-6.64%
$653,964 $357,566
Mar 2, 2022 $434.4
-0.69%
$709,678 $121
Mar 1, 2022 $436.53
-0.05%
$713,166 $122
Feb 26, 2022 $410.82
-0.90%
$671,166 $21,184
Feb 25, 2022 $399.24
+2.21%
$672,832 $47
Feb 24, 2022 $389.82
+6.36%
$656,963 $20,101
Feb 23, 2022 $422.9
+1.57%
$933,760 $210,108
Feb 22, 2022 $416.72
+3.13%
$920,117 $217,833
Feb 18, 2022 $456.92
+1.32%
$1.01 million $1,624
Feb 17, 2022 $451.91
-5.41%
$811,249 $1,606
Feb 16, 2022 $478.02
-0.94%
$858,119 $199,056
Feb 11, 2022 $496.93
+1.02%
$884,931 $7,127
Feb 10, 2022 $490.37
-5.23%
$873,251 $7,033