Fujinto Historical Data

NTO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $0.0000361
+0.72%
$2,374 $0
Jan 26, 2019 $0.0000358
-40.54%
$2,357 $0
Jan 25, 2019 $0.0000602
-2.77%
$3,964 $1
Jan 24, 2019 $0.000062
-26.11%
$4,077 $1
Dec 18, 2018 $0.0000648
+1.67%
$4,267 $6
Dec 16, 2018 $0.0000651
+1.60%
$4,281 $2
Dec 15, 2018 $0.000064
-0.88%
$4,215 $2
Dec 14, 2018 $0.000056
-3.89%
$3,682 $0
Dec 13, 2018 $0.0000582
-4.92%
$3,829 $0
Dec 12, 2018 $0.0000591
-0.53%
$3,889 $1
Dec 11, 2018 $0.0000594
-2.51%
$3,911 $1
Dec 10, 2018 $0.0000609
-6.68%
$4,010 $1
Dec 9, 2018 $0.0000654
-2.84%
$4,306 $0
Dec 8, 2018 $0.0000674
+0.91%
$4,433 $10
Dec 7, 2018 $0.0000668
+1.58%
$4,395 $3
Dec 3, 2018 $0.0000796
-3.33%
$5,236 $0
Dec 2, 2018 $0.000082
-1.56%
$5,394 $8
Dec 1, 2018 $0.0000832
+40.48%
$5,476 $8
Nov 29, 2018 $0.0000628
+0.00%
$4,136 $4,089
Nov 28, 2018 $0.0000594
+0.00%
$3,908 $3,750
Nov 27, 2018 $0.0000502
+0.00%
$3,304 $3,926
Nov 26, 2018 $0.0000754
+0.00%
$4,963 $3,820
Nov 25, 2018 $0.0000523
+0.00%
$3,440 $4,292
Nov 24, 2018 $0.0000429
+0.00%
$2,826 $4,307
Nov 21, 2018 $0.000061
+0.00%
$4,016 $4,634
Nov 20, 2018 $0.0000963
+0.00%
$6,335 $5,282
Nov 19, 2018 $0.000112
+0.00%
$7,365 $5,598
Nov 17, 2018 $0.0000568
+0.00%
$3,740 $5,591
Nov 16, 2018 $0.0000646
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000622
+0.00%
$-- $6,126
Nov 14, 2018 $0.000121
+0.00%
$-- $6,362
Nov 13, 2018 $0.000129
+0.00%
$-- $6,402
Nov 12, 2018 $0.000156
+0.00%
$-- $6,388
Nov 9, 2018 $0.000134
+0.00%
$-- $6,490
Nov 8, 2018 $0.000184
+0.00%
$-- $6,532
Nov 7, 2018 $0.000194
+0.00%
$-- $6,438
Nov 6, 2018 $0.000169
+0.00%
$-- $6,440
Nov 5, 2018 $0.000129
+0.00%
$-- $6,404
Nov 4, 2018 $0.000157
+0.00%
$-- $6,372
Nov 3, 2018 $0.000181
+0.00%
$-- $6,395
Nov 2, 2018 $0.000159
+0.00%
$-- $6,347
Nov 1, 2018 $0.000159
+0.00%
$-- $6,315
Oct 31, 2018 $0.000206
+0.00%
$-- $6,314
Oct 30, 2018 $0.000183
+0.00%
$-- $6,403
Oct 29, 2018 $0.000194
+0.00%
$-- $6,467
Oct 28, 2018 $0.000194
+0.00%
$-- $6,464
Oct 27, 2018 $0.000309
+0.00%
$-- $6,463
Oct 26, 2018 $0.00031
+0.00%
$-- $6,472
Oct 25, 2018 $0.000297
+0.00%
$-- $6,497
Oct 24, 2018 $0.000575
+0.00%
$-- $6,473