Fujinto Historical Data

NTO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.0000361
+0.72%
$ 2,374 $ 0
Jan 26, 2019 $ 0.0000358
-40.54%
$ 2,357 $ 0
Jan 25, 2019 $ 0.0000602
-2.77%
$ 3,964 $ 1
Jan 24, 2019 $ 0.000062
-26.11%
$ 4,077 $ 1
Dec 18, 2018 $ 0.0000648
+1.67%
$ 4,267 $ 6
Dec 16, 2018 $ 0.0000651
+1.60%
$ 4,281 $ 2
Dec 15, 2018 $ 0.000064
-0.88%
$ 4,215 $ 2
Dec 14, 2018 $ 0.000056
-3.89%
$ 3,682 $ 0
Dec 13, 2018 $ 0.0000582
-4.92%
$ 3,829 $ 0
Dec 12, 2018 $ 0.0000591
-0.53%
$ 3,889 $ 1
Dec 11, 2018 $ 0.0000594
-2.51%
$ 3,911 $ 1
Dec 10, 2018 $ 0.0000609
-6.68%
$ 4,010 $ 1
Dec 9, 2018 $ 0.0000654
-2.84%
$ 4,306 $ 0
Dec 8, 2018 $ 0.0000674
+0.91%
$ 4,433 $ 10
Dec 7, 2018 $ 0.0000668
+1.58%
$ 4,395 $ 3
Dec 3, 2018 $ 0.0000796
-3.33%
$ 5,236 $ 0
Dec 2, 2018 $ 0.000082
-1.56%
$ 5,394 $ 8
Dec 1, 2018 $ 0.0000832
+40.48%
$ 5,476 $ 8
Nov 29, 2018 $ 0.0000628
+0.00%
$ 4,136 $ 4,089
Nov 28, 2018 $ 0.0000594
+0.00%
$ 3,908 $ 3,750
Nov 27, 2018 $ 0.0000502
+0.00%
$ 3,304 $ 3,926
Nov 26, 2018 $ 0.0000754
+0.00%
$ 4,963 $ 3,820
Nov 25, 2018 $ 0.0000523
+0.00%
$ 3,440 $ 4,292
Nov 24, 2018 $ 0.0000429
+0.00%
$ 2,826 $ 4,307
Nov 21, 2018 $ 0.000061
+0.00%
$ 4,016 $ 4,634
Nov 20, 2018 $ 0.0000963
+0.00%
$ 6,335 $ 5,282
Nov 19, 2018 $ 0.000112
+0.00%
$ 7,365 $ 5,598
Nov 17, 2018 $ 0.0000568
+0.00%
$ 3,740 $ 5,591
Nov 16, 2018 $ 0.0000646
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000622
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000121
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000129
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000156
+0.00%
$ -- $ 6,388
Nov 9, 2018 $ 0.000134
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000184
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000194
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000169
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000129
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000157
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000181
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000159
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000159
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000206
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000183
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000194
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000194
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000309
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00031
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000297
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000575
+0.00%
$ -- $ 6,473