Fujinto Historical Data

NTO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2018 $0.00164
+0.00%
$-- $6,257
Jul 14, 2018 $0.00135
+0.00%
$-- $6,259
Jul 13, 2018 $0.00132
+0.00%
$-- $6,248
Jul 12, 2018 $0.00178
+0.00%
$-- $6,395
Jul 11, 2018 $0.00203
+0.00%
$-- $6,527
Jul 10, 2018 $0.00193
+0.00%
$-- $6,779
Jul 9, 2018 $0.00149
+0.00%
$-- $6,825
Jul 8, 2018 $0.00132
+0.00%
$-- $6,632
Jul 7, 2018 $0.00141
+0.00%
$-- $6,623
Jul 6, 2018 $0.00138
+0.00%
$-- $6,650
Jul 5, 2018 $0.00143
+0.00%
$-- $6,589
Jul 4, 2018 $0.00147
+0.00%
$-- $6,614
Jul 3, 2018 $0.00149
+0.00%
$-- $6,463
Jul 2, 2018 $0.00139
+0.00%
$-- $6,366
Jul 1, 2018 $0.00148
+0.00%
$-- $6,381
Jun 30, 2018 $0.00138
+0.00%
$-- $5,913
Jun 29, 2018 $0.0014
+0.00%
$-- $6,097
Jun 28, 2018 $0.00134
+0.00%
$-- $6,114
Jun 27, 2018 $0.00154
+0.00%
$-- $6,211
Jun 26, 2018 $0.00169
+0.00%
$-- $6,213
Jun 25, 2018 $0.00135
+0.00%
$-- $6,037
Jun 24, 2018 $0.0016
+0.00%
$-- $6,136
Jun 23, 2018 $0.00158
+0.00%
$-- $6,394
Jun 22, 2018 $0.00174
+0.00%
$-- $6,752
Jun 21, 2018 $0.00153
+0.00%
$-- $6,710
Jun 20, 2018 $0.00162
+0.00%
$-- $6,746
Jun 19, 2018 $0.00172
+0.00%
$-- $6,550
Jun 18, 2018 $0.00188
+0.00%
$-- $6,552
Jun 17, 2018 $0.00179
+0.00%
$-- $6,506
Jun 16, 2018 $0.00163
+0.00%
$-- $6,584
Jun 15, 2018 $0.00153
+0.00%
$-- $6,525
Jun 14, 2018 $0.00176
+0.00%
$-- $6,484
Jun 13, 2018 $0.00171
+0.00%
$-- $6,802
Jun 12, 2018 $0.00194
+0.00%
$-- $6,781
Jun 11, 2018 $0.00245
+0.00%
$-- $7,250
Jun 10, 2018 $0.00257
+0.00%
$-- $7,649
Jun 8, 2018 $0.00188
+0.00%
$-- $7,684
Jun 7, 2018 $0.00177
+0.00%
$-- $7,640
Jun 6, 2018 $0.00176
+0.00%
$-- $7,562
Jun 5, 2018 $0.00228
+0.00%
$-- $7,512
Jun 4, 2018 $0.00345
+0.00%
$-- $7,699
Jun 3, 2018 $0.00431
+0.00%
$-- $7,606
Jun 2, 2018 $0.0048
+0.00%
$-- $7,494
Jun 1, 2018 $0.00509
+0.00%
$-- $7,512
May 31, 2018 $0.00311
+0.00%
$-- $7,456
May 30, 2018 $0.00258
+0.00%
$-- $7,303
May 29, 2018 $0.0025
+0.00%
$-- $7,272
May 28, 2018 $0.00226
+0.00%
$-- $7,338
May 27, 2018 $0.00221
+0.00%
$-- $7,505
May 26, 2018 $0.00205
+0.00%
$-- $7,515