Fujinto Historical Data

NTO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2018 $0.00307
+0.00%
$-- $7,155
Apr 4, 2018 $0.00326
+0.00%
$-- $7,347
Apr 3, 2018 $0.00331
+0.00%
$-- $7,005
Apr 2, 2018 $0.00332
+0.00%
$-- $6,848
Apr 1, 2018 $0.00351
+0.00%
$-- $7,035
Mar 31, 2018 $0.00355
+0.00%
$-- $6,951
Mar 30, 2018 $0.00377
+0.00%
$-- $7,605
Mar 29, 2018 $0.00415
+0.00%
$-- $7,956
Mar 28, 2018 $0.00401
+0.00%
$-- $8,016
Mar 27, 2018 $0.0041
+0.00%
$-- $8,268
Mar 26, 2018 $0.00453
+0.00%
$-- $8,585
Mar 25, 2018 $0.00491
+0.00%
$-- $8,900
Mar 24, 2018 $0.00515
+0.00%
$-- $8,567
Mar 23, 2018 $0.00532
+0.00%
$-- $8,835
Mar 22, 2018 $0.0045
+0.00%
$-- $9,023
Mar 21, 2018 $0.00324
+0.00%
$-- $8,648
Mar 20, 2018 $0.00345
+0.00%
$-- $8,363
Mar 19, 2018 $0.00369
+0.00%
$-- $7,689
Mar 18, 2018 $0.0043
+0.00%
$-- $8,136
Mar 17, 2018 $0.00425
+0.00%
$-- $8,335
Mar 16, 2018 $0.00467
+0.00%
$-- $8,155
Mar 15, 2018 $0.00467
+0.00%
$-- $8,870
Mar 14, 2018 $0.00431
+0.00%
$-- $9,203
Mar 13, 2018 $0.004
+0.00%
$-- $9,516
Mar 12, 2018 $0.00409
+0.00%
$-- $9,080
Mar 11, 2018 $0.00529
+0.00%
$-- $9,316
Mar 10, 2018 $0.0043
+0.00%
$-- $8,975
Mar 9, 2018 $0.00456
+0.00%
$-- $9,803
Mar 8, 2018 $0.00567
+0.00%
$-- $10,504
Mar 7, 2018 $0.00615
+0.00%
$-- $11,128
Mar 6, 2018 $0.00682
+0.00%
$-- $11,535
Mar 5, 2018 $0.0069
+0.00%
$-- $11,293
Mar 4, 2018 $0.00732
+0.00%
$-- $11,366
Mar 3, 2018 $0.00721
+0.00%
$-- $11,017
Mar 2, 2018 $0.00746
+0.00%
$-- $10,667
Mar 1, 2018 $0.00745
+0.00%
$-- $10,696
Feb 28, 2018 $0.00663
+0.00%
$-- $10,594
Feb 27, 2018 $0.00633
+0.00%
$-- $9,962
Feb 26, 2018 $0.00629
+0.00%
$-- $9,688
Feb 25, 2018 $0.00674
+0.00%
$-- $10,048
Feb 24, 2018 $0.00666
+0.00%
$-- $10,120
Feb 23, 2018 $0.00746
+0.00%
$-- $10,429
Feb 22, 2018 $0.00791
+0.00%
$-- $10,993
Feb 21, 2018 $0.00918
+0.00%
$-- $11,592
Feb 20, 2018 $0.00899
+0.00%
$-- $10,922
Feb 19, 2018 $0.00908
+0.00%
$-- $10,831
Feb 18, 2018 $0.00942
+0.00%
$-- $10,695
Feb 17, 2018 $0.00843
+0.00%
$-- $10,082
Feb 16, 2018 $0.00852
+0.00%
$-- $9,805
Feb 15, 2018 $0.00758
+0.00%
$-- $9,007