Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxy Historical Data

FOXY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.00194
-1.96%
$7.77 million $1.89 million
Jul 10, 2025 $0.00193
+1.66%
$7.72 million $1.22 million
Jul 9, 2025 $0.0019
+4.40%
$7.6 million $1.17 million
Jul 8, 2025 $0.00182
-0.09%
$7.28 million $736,110
Jul 7, 2025 $0.00182
+0.10%
$7.28 million $856,458
Jul 6, 2025 $0.00182
+1.58%
$7.27 million $899,805
Jul 5, 2025 $0.00179
-0.68%
$7.16 million $781,904
Jul 4, 2025 $0.0018
-4.23%
$7.21 million $972,419
Jul 3, 2025 $0.00188
+1.25%
$7.53 million $774,364
Jul 2, 2025 $0.00186
+5.32%
$7.44 million $1.28 million
Jul 1, 2025 $0.00177
-0.04%
$7.06 million $1.69 million
Jun 30, 2025 $0.00177
-1.39%
$7.07 million $1 million
Jun 29, 2025 $0.00179
+4.90%
$7.17 million $1.01 million
Jun 28, 2025 $0.00171
+0.59%
$6.84 million $846,178
Jun 27, 2025 $0.0017
-2.99%
$6.8 million $1.69 million
Jun 26, 2025 $0.00175
+10.58%
$7.01 million $2.04 million
Jun 25, 2025 $0.00158
+0.73%
$6.34 million $1.18 million
Jun 24, 2025 $0.00157
+3.25%
$6.29 million $1.32 million
Jun 23, 2025 $0.00152
+9.41%
$6.09 million $1.36 million
Jun 22, 2025 $0.00139
-2.07%
$5.57 million $1.09 million
Jun 21, 2025 $0.00142
-5.67%
$5.68 million $960,416
Jun 20, 2025 $0.00151
+0.86%
$6.03 million $1.11 million
Jun 19, 2025 $0.00149
+0.59%
$5.97 million $837,468
Jun 18, 2025 $0.00148
-2.53%
$5.94 million $961,892
Jun 17, 2025 $0.00152
-10.54%
$6.1 million $1.36 million
Jun 16, 2025 $0.0017
+9.63%
$6.81 million $1.67 million
Jun 15, 2025 $0.00155
+1.22%
$6.22 million $1.38 million
Jun 14, 2025 $0.00154
+3.50%
$6.14 million $1.47 million
Jun 13, 2025 $0.00148
-2.77%
$5.93 million $1.55 million
Jun 12, 2025 $0.00153
-6.05%
$6.1 million $1.29 million
Jun 11, 2025 $0.00162
-14.97%
$6.49 million $2.09 million
Jun 10, 2025 $0.00191
-0.77%
$7.64 million $1.71 million
Jun 9, 2025 $0.00193
-6.77%
$7.7 million $2.4 million
Jun 8, 2025 $0.00207
+4.28%
$8.26 million $1.01 million
Jun 7, 2025 $0.00198
+1.48%
$7.92 million $715,129
Jun 6, 2025 $0.00195
+1.78%
$7.81 million $797,965
Jun 5, 2025 $0.00192
-10.79%
$7.67 million $1.27 million
Jun 4, 2025 $0.00215
-1.28%
$8.6 million $885,172
Jun 3, 2025 $0.00218
-0.08%
$8.71 million $1.79 million
Jun 2, 2025 $0.00218
+0.83%
$8.72 million $914,428
Jun 1, 2025 $0.00216
+0.50%
$8.65 million $1.11 million
May 31, 2025 $0.00215
-3.55%
$8.6 million $1.43 million
May 30, 2025 $0.00223
-7.13%
$8.92 million $1.65 million
May 29, 2025 $0.0024
-4.77%
$9.61 million $1.2 million
May 28, 2025 $0.00252
-6.17%
$10.09 million $1.32 million
May 27, 2025 $0.00269
+8.10%
$10.75 million $1.78 million
May 26, 2025 $0.00249
-0.62%
$9.95 million $1.52 million
May 25, 2025 $0.0025
-7.92%
$10.01 million $1.52 million
May 24, 2025 $0.00272
+2.65%
$10.87 million $1.31 million
May 23, 2025 $0.00265
-16.77%
$10.59 million $4.77 million