Foxy Historical Data

FOXY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0023
+2.45%
$ 9.21 million $ 1.22 million
Mar 21, 2025 $ 0.00225
-6.79%
$ 8.98 million $ 1.24 million
Mar 20, 2025 $ 0.00241
+7.59%
$ 9.63 million $ 3.11 million
Mar 19, 2025 $ 0.00224
+0.08%
$ 8.95 million $ 1.76 million
Mar 18, 2025 $ 0.00224
-5.76%
$ 8.94 million $ 1.07 million
Mar 17, 2025 $ 0.00237
+6.49%
$ 9.48 million $ 1.4 million
Mar 16, 2025 $ 0.00223
-5.49%
$ 8.91 million $ 1.71 million
Mar 15, 2025 $ 0.00236
+8.78%
$ 9.43 million $ 2.74 million
Mar 14, 2025 $ 0.00213
+4.97%
$ 8.51 million $ 1.17 million
Mar 13, 2025 $ 0.00203
-3.93%
$ 8.11 million $ 1.57 million
Mar 12, 2025 $ 0.00211
+1.61%
$ 8.44 million $ 1.91 million
Mar 11, 2025 $ 0.00207
+2.79%
$ 8.3 million $ 1.77 million
Mar 10, 2025 $ 0.00202
-3.14%
$ 8.09 million $ 4.94 million
Mar 9, 2025 $ 0.00209
-18.89%
$ 8.35 million $ 2.19 million
Mar 8, 2025 $ 0.00257
-1.48%
$ 10.3 million $ 1.47 million
Mar 7, 2025 $ 0.00261
-3.81%
$ 10.45 million $ 1.51 million
Mar 6, 2025 $ 0.00272
+5.41%
$ 10.87 million $ 1.76 million
Mar 5, 2025 $ 0.00258
-2.48%
$ 10.32 million $ 2.2 million
Mar 4, 2025 $ 0.00264
+1.74%
$ 10.56 million $ 2.61 million
Mar 3, 2025 $ 0.0026
-17.96%
$ 10.39 million $ 2.41 million
Mar 2, 2025 $ 0.00317
+12.05%
$ 12.67 million $ 3.45 million
Mar 1, 2025 $ 0.00283
-5.96%
$ 11.31 million $ 1.6 million
Feb 28, 2025 $ 0.00301
+4.98%
$ 12.02 million $ 3.23 million
Feb 27, 2025 $ 0.00286
-4.49%
$ 11.45 million $ 3.48 million
Feb 26, 2025 $ 0.003
-0.70%
$ 11.98 million $ 2.1 million
Feb 25, 2025 $ 0.00302
+2.37%
$ 12.06 million $ 3.04 million
Feb 24, 2025 $ 0.00294
-20.85%
$ 11.76 million $ 4.23 million
Feb 23, 2025 $ 0.00372
-7.33%
$ 14.86 million $ 2.44 million
Feb 22, 2025 $ 0.00401
+0.03%
$ 16.04 million $ 2.45 million
Feb 21, 2025 $ 0.00401
-22.67%
$ 16.02 million $ 5.16 million
Feb 20, 2025 $ 0.00518
-1.31%
$ 20.71 million $ 1.79 million
Feb 19, 2025 $ 0.00525
+4.09%
$ 20.99 million $ 2.06 million
Feb 18, 2025 $ 0.00504
-4.58%
$ 20.16 million $ 1.83 million
Feb 17, 2025 $ 0.00528
-4.29%
$ 21.13 million $ 4 million
Feb 16, 2025 $ 0.00551
+15.86%
$ 22.04 million $ 3.24 million
Feb 15, 2025 $ 0.00476
-3.41%
$ 19.02 million $ 2.03 million
Feb 14, 2025 $ 0.00493
+15.39%
$ 19.71 million $ 3.61 million
Feb 13, 2025 $ 0.00427
+1.38%
$ 17.08 million $ 1.81 million
Feb 12, 2025 $ 0.00421
+1.26%
$ 16.84 million $ 3.01 million
Feb 11, 2025 $ 0.00416
-1.84%
$ 16.64 million $ 4.74 million
Feb 10, 2025 $ 0.00424
+3.43%
$ 16.95 million $ 3.25 million
Feb 9, 2025 $ 0.00409
-2.50%
$ 16.38 million $ 1.44 million
Feb 8, 2025 $ 0.0042
+2.69%
$ 16.8 million $ 1.67 million
Feb 7, 2025 $ 0.00409
-2.58%
$ 16.36 million $ 3.02 million
Feb 6, 2025 $ 0.0042
-11.22%
$ 16.79 million $ 3.02 million
Feb 5, 2025 $ 0.00473
-2.99%
$ 18.91 million $ 1.97 million
Feb 4, 2025 $ 0.00487
-5.82%
$ 19.49 million $ 3.46 million
Feb 3, 2025 $ 0.00517
-1.97%
$ 20.68 million $ 8.01 million
Feb 2, 2025 $ 0.00527
-18.33%
$ 21.1 million $ 4.62 million
Feb 1, 2025 $ 0.00646
-7.34%
$ 25.83 million $ 2.11 million