Foxy Historical Data

FOXY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00154
-25.68%
$ 6.22 million $ 10.52 million
Jun 2 $ 0.00198
-8.38%
$ 8.26 million $ 6.38 million
May 26 $ 0.00216
-13.59%
$ 8.65 million $ 10.01 million
May 19 $ 0.00272
-0.56%
$ 10.01 million $ 26.17 million
May 12 $ 0.00239
-22.45%
$ 10.94 million $ 28.7 million
May 5 $ 0.0031
+42.29%
$ 12.33 million $ 33.34 million
Apr 28 $ 0.00247
+31.93%
$ 8.73 million $ 29.9 million
Apr 21 $ 0.00187
+46.02%
$ 7.49 million $ 31.63 million
Apr 14 $ 0.00135
+15.47%
$ 5.13 million $ 18.5 million
Apr 7 $ 0.00137
-8.67%
$ 4.67 million $ 16.08 million
Mar 31 $ 0.0018
-9.35%
$ 5.98 million $ 12.37 million
Mar 24 $ 0.00194
-14.13%
$ 7.96 million $ 9.41 million
Mar 17 $ 0.0023
+3.37%
$ 9.04 million $ 9.81 million
Mar 10 $ 0.00236
+12.83%
$ 8.91 million $ 14.11 million
Mar 3 $ 0.00257
-18.70%
$ 8.35 million $ 11.96 million
Feb 24 $ 0.00317
-14.74%
$ 12.67 million $ 21.12 million
Feb 17 $ 0.00401
-27.35%
$ 14.86 million $ 17.3 million
Feb 10 $ 0.00476
+16.10%
$ 22.04 million $ 18.44 million
Feb 3 $ 0.0042
-20.39%
$ 16.38 million $ 21.15 million
Jan 27 $ 0.00527
-29.55%
$ 21.1 million $ 20.55 million
Jan 20 $ 0.00755
-2.80%
$ 29.96 million $ 22.72 million
Jan 13 $ 0.00865
-13.88%
$ 31.06 million $ 33.15 million
Jan 6 $ 0.0101
-15.76%
$ 40.18 million $ 32.03 million
Dec 30 $ 0.0127
+18.98%
$ 48.18 million $ 15.91 million
Dec 23 $ 0.0111
+5.24%
$ 42.68 million $ 13.68 million
Dec 16 $ 0.0107
-26.90%
$ 42.03 million $ 32.55 million
Dec 9 $ 0.0147
-14.75%
$ 58.3 million $ 69.97 million
Dec 2 $ 0.017
+19.36%
$ 51.77 million $ 57.47 million
Nov 25 $ 0.0143
+6.59%
$ 42.81 million $ 37.55 million
Nov 18 $ 0.0135
-17.20%
$ 40.18 million $ 56.22 million
Nov 11 $ 0.0179
+28.80%
$ 49.02 million $ 108.42 million
Nov 4 $ 0.0105
+12.24%
$ 41.81 million $ 8.68 million
Download