Foxy Historical Data

FOXY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.000296
+0.23%
$ 1.73 million $ 529,978
Feb 6, 7 AM $ 0.000295
-0.39%
$ 1.73 million $ 520,302
Feb 6, 6 AM $ 0.000296
+0.24%
$ 1.73 million $ 515,446
Feb 6, 5 AM $ 0.000295
+1.51%
$ 1.73 million $ 512,695
Feb 6, 4 AM $ 0.000291
-0.61%
$ 1.7 million $ 516,830
Feb 6, 3 AM $ 0.000293
+0.32%
$ 1.71 million $ 519,153
Feb 6, 2 AM $ 0.000292
+0.75%
$ 1.71 million $ 518,509
Feb 6, 1 AM $ 0.00029
+0.78%
$ 1.7 million $ 518,482
Feb 6, 12 AM $ 0.000287
-2.09%
$ 1.68 million $ 513,037
Feb 5, 11 PM $ 0.000293
-0.34%
$ 1.72 million $ 505,260
Feb 5, 10 PM $ 0.000294
-1.39%
$ 1.72 million $ 501,984
Feb 5, 9 PM $ 0.000299
+0.29%
$ 1.75 million $ 494,618
Feb 5, 8 PM $ 0.000298
-2.01%
$ 1.74 million $ 483,627
Feb 5, 7 PM $ 0.000304
-0.77%
$ 1.78 million $ 465,687
Feb 5, 6 PM $ 0.000306
+2.42%
$ 1.79 million $ 444,535
Feb 5, 5 PM $ 0.000299
-1.01%
$ 1.75 million $ 422,644
Feb 5, 4 PM $ 0.000302
+0.07%
$ 1.77 million $ 414,995
Feb 5, 3 PM $ 0.000302
-3.57%
$ 1.77 million $ 416,675
Feb 5, 2 PM $ 0.000313
+1.39%
$ 1.83 million $ 412,727
Feb 5, 1 PM $ 0.000309
-3.13%
$ 1.81 million $ 412,303
Feb 5, 12 PM $ 0.000319
+2.10%
$ 1.87 million $ 408,979
Feb 5, 11 AM $ 0.000312
-9.01%
$ 1.83 million $ 399,395
Feb 5, 10 AM $ 0.000343
-0.05%
$ 2.01 million $ 352,120
Feb 5, 9 AM $ 0.000343
-0.01%
$ 2.01 million $ 361,336
Feb 5, 8 AM $ 0.000343
+0.06%
$ 2.01 million $ 368,922
Feb 5, 7 AM $ 0.000343
+0.17%
$ 2.01 million $ 377,214
Feb 5, 6 AM $ 0.000342
+0.48%
$ 2.01 million $ 382,102
Feb 5, 5 AM $ 0.000341
-1.30%
$ 2 million $ 383,479
Feb 5, 4 AM $ 0.000345
+0.14%
$ 2.02 million $ 375,956
Feb 5, 3 AM $ 0.000345
+0.22%
$ 2.02 million $ 374,742
Feb 5, 2 AM $ 0.000344
+1.35%
$ 2.02 million $ 370,280
Feb 5, 1 AM $ 0.000339
+0.05%
$ 1.99 million $ 368,097
Feb 5, 12 AM $ 0.000339
+0.26%
$ 1.99 million $ 367,360
Feb 4, 11 PM $ 0.000338
-0.01%
$ 1.98 million $ 367,759
Feb 4, 10 PM $ 0.000338
-0.02%
$ 1.98 million $ 370,712
Feb 4, 9 PM $ 0.000339
-0.45%
$ 1.98 million $ 373,919
Feb 4, 8 PM $ 0.00034
+0.02%
$ 1.99 million $ 387,862
Feb 4, 7 PM $ 0.00034
-0.04%
$ 1.99 million $ 410,287
Feb 4, 6 PM $ 0.00034
+1.00%
$ 1.99 million $ 427,994
Feb 4, 5 PM $ 0.000337
-0.80%
$ 1.97 million $ 424,880
Feb 4, 4 PM $ 0.000339
-1.46%
$ 1.99 million $ 426,922
Feb 4, 3 PM $ 0.000344
-0.62%
$ 2.02 million $ 425,135
Feb 4, 2 PM $ 0.000347
-0.87%
$ 2.03 million $ 446,589
Feb 4, 1 PM $ 0.00035
+0.10%
$ 2.05 million $ 445,042
Feb 4, 12 PM $ 0.000349
-0.18%
$ 2.05 million $ 445,690
Feb 4, 11 AM $ 0.00035
+0.39%
$ 2.05 million $ 445,879
Feb 4, 10 AM $ 0.000349
+0.07%
$ 2.04 million $ 448,136
Feb 4, 9 AM $ 0.000348
-0.28%
$ 2.04 million $ 449,215
Feb 4, 8 AM $ 0.000349
-0.89%
$ 2.05 million $ 457,067
Feb 4, 7 AM $ 0.000352
+0.52%
$ 2.06 million $ 456,731