Foxy Historical Data

FOXY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000352
+0.52%
$ 2.06 million $ 456,731
Feb 4, 6 AM $ 0.000351
+0.37%
$ 2.05 million $ 455,639
Feb 4, 5 AM $ 0.000349
-0.60%
$ 2.05 million $ 454,915
Feb 4, 4 AM $ 0.000351
-0.04%
$ 2.06 million $ 454,474
Feb 4, 3 AM $ 0.000352
+0.24%
$ 2.06 million $ 452,221
Feb 4, 2 AM $ 0.000351
+0.15%
$ 2.05 million $ 452,171
Feb 4, 1 AM $ 0.00035
+0.65%
$ 2.05 million $ 451,636
Feb 4, 12 AM $ 0.000348
-0.39%
$ 2.04 million $ 452,279
Feb 3, 11 PM $ 0.000349
-0.23%
$ 2.05 million $ 451,744
Feb 3, 10 PM $ 0.00035
-1.75%
$ 2.05 million $ 450,552
Feb 3, 9 PM $ 0.000356
+0.75%
$ 2.09 million $ 448,650
Feb 3, 8 PM $ 0.000353
+0.53%
$ 2.07 million $ 446,844
Feb 3, 7 PM $ 0.000352
+0.84%
$ 2.06 million $ 439,065
Feb 3, 6 PM $ 0.000349
-1.01%
$ 2.04 million $ 435,302
Feb 3, 5 PM $ 0.000352
-1.22%
$ 2.06 million $ 433,268
Feb 3, 4 PM $ 0.000357
-1.25%
$ 2.09 million $ 434,022
Feb 3, 3 PM $ 0.000361
+2.97%
$ 2.12 million $ 448,010
Feb 3, 2 PM $ 0.000351
+0.20%
$ 2.05 million $ 427,351
Feb 3, 1 PM $ 0.00035
+0.01%
$ 2.05 million $ 425,161
Feb 3, 12 PM $ 0.00035
+0.42%
$ 2.05 million $ 424,748
Feb 3, 11 AM $ 0.000348
-0.43%
$ 2.06 million $ 427,640
Feb 3, 10 AM $ 0.00035
+1.37%
$ 2.06 million $ 425,980
Feb 3, 9 AM $ 0.000345
-0.56%
$ 2.02 million $ 431,441
Feb 3, 8 AM $ 0.000347
+0.00%
$ 2.03 million $ 424,711
Feb 3, 7 AM $ 0.000347
-1.63%
$ 2.03 million $ 424,821
Feb 3, 6 AM $ 0.000353
-0.46%
$ 2.07 million $ 425,524
Feb 3, 5 AM $ 0.000355
+1.06%
$ 2.08 million $ 446,289
Feb 3, 4 AM $ 0.000351
-0.59%
$ 2.06 million $ 446,730
Feb 3, 3 AM $ 0.000353
+0.70%
$ 2.07 million $ 446,723
Feb 3, 2 AM $ 0.00035
+0.05%
$ 2.05 million $ 451,788
Feb 3, 1 AM $ 0.00035
+1.02%
$ 2.05 million $ 452,240
Feb 3, 12 AM $ 0.000347
-0.61%
$ 2.03 million $ 451,552
Feb 2, 11 PM $ 0.000349
-0.80%
$ 2.04 million $ 453,020
Feb 2, 10 PM $ 0.000352
+0.18%
$ 2.06 million $ 455,686
Feb 2, 9 PM $ 0.000351
+1.00%
$ 2.06 million $ 454,916
Feb 2, 8 PM $ 0.000348
+0.33%
$ 2.04 million $ 455,094
Feb 2, 7 PM $ 0.000346
-2.06%
$ 2.03 million $ 456,379
Feb 2, 6 PM $ 0.000354
-0.36%
$ 2.07 million $ 460,354
Feb 2, 5 PM $ 0.000355
-1.76%
$ 2.08 million $ 460,685
Feb 2, 4 PM $ 0.000361
+1.09%
$ 2.12 million $ 457,805
Feb 2, 3 PM $ 0.000357
+1.17%
$ 2.09 million $ 442,184
Feb 2, 2 PM $ 0.000353
+0.92%
$ 2.07 million $ 452,181
Feb 2, 1 PM $ 0.00035
+2.05%
$ 2.05 million $ 453,781
Feb 2, 12 PM $ 0.000343
-1.04%
$ 2.01 million $ 454,699
Feb 2, 11 AM $ 0.000347
+0.26%
$ 2.03 million $ 454,399
Feb 2, 10 AM $ 0.000346
+0.68%
$ 2.02 million $ 455,667
Feb 2, 9 AM $ 0.000343
+2.25%
$ 2.01 million $ 453,285
Feb 2, 8 AM $ 0.000336
-0.31%
$ 1.97 million $ 452,766
Feb 2, 7 AM $ 0.000337
-1.45%
$ 1.97 million $ 453,717
Feb 2, 6 AM $ 0.000342
+2.14%
$ 2 million $ 455,956