Foxy Historical Data

FOXY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000337
-1.45%
$ 1.97 million $ 453,717
Feb 2, 6 AM $ 0.000342
+2.14%
$ 2 million $ 455,956
Feb 2, 5 AM $ 0.000336
-2.58%
$ 1.96 million $ 437,325
Feb 2, 4 AM $ 0.000344
+0.16%
$ 2.02 million $ 440,946
Feb 2, 3 AM $ 0.000344
+1.06%
$ 2.01 million $ 437,270
Feb 2, 2 AM $ 0.00034
-0.52%
$ 1.99 million $ 435,267
Feb 2, 1 AM $ 0.000342
+0.50%
$ 2 million $ 437,932
Feb 2, 12 AM $ 0.00034
+1.28%
$ 1.99 million $ 439,889
Feb 1, 11 PM $ 0.000336
-4.34%
$ 1.97 million $ 439,063
Feb 1, 10 PM $ 0.000351
+1.75%
$ 2.06 million $ 442,997
Feb 1, 9 PM $ 0.000345
-0.33%
$ 2.02 million $ 445,479
Feb 1, 8 PM $ 0.000346
-1.16%
$ 2.03 million $ 463,863
Feb 1, 7 PM $ 0.00035
-1.03%
$ 2.05 million $ 497,596
Feb 1, 6 PM $ 0.000354
+3.87%
$ 2.07 million $ 526,835
Feb 1, 5 PM $ 0.000341
-0.41%
$ 2 million $ 567,445
Feb 1, 4 PM $ 0.000342
+0.02%
$ 2.01 million $ 605,728
Feb 1, 3 PM $ 0.000342
-1.01%
$ 2 million $ 568,031
Feb 1, 2 PM $ 0.000346
-1.44%
$ 2.03 million $ 598,743
Feb 1, 1 PM $ 0.000351
+0.78%
$ 2.05 million $ 609,071
Feb 1, 12 PM $ 0.000348
-2.28%
$ 2.04 million $ 622,933
Feb 1, 11 AM $ 0.000356
+0.57%
$ 2.08 million $ 623,251
Feb 1, 10 AM $ 0.000354
-1.06%
$ 2.08 million $ 621,851
Feb 1, 9 AM $ 0.000358
-0.29%
$ 2.1 million $ 633,687
Feb 1, 8 AM $ 0.000359
+0.85%
$ 2.1 million $ 634,106
Feb 1, 7 AM $ 0.000356
-0.88%
$ 2.09 million $ 632,170
Feb 1, 6 AM $ 0.000359
-0.53%
$ 2.1 million $ 632,762
Feb 1, 5 AM $ 0.000361
-2.98%
$ 2.11 million $ 637,680
Feb 1, 4 AM $ 0.000372
+1.07%
$ 2.18 million $ 637,730
Feb 1, 3 AM $ 0.000368
+0.30%
$ 2.16 million $ 653,879
Feb 1, 2 AM $ 0.000367
+0.05%
$ 2.15 million $ 783,582
Feb 1, 1 AM $ 0.000367
-0.63%
$ 2.15 million $ 783,857
Feb 1, 12 AM $ 0.000369
-0.50%
$ 2.16 million $ 781,837
Jan 31, 11 PM $ 0.000371
-0.41%
$ 2.17 million $ 784,109
Jan 31, 10 PM $ 0.000373
-2.36%
$ 2.18 million $ 778,219
Jan 31, 9 PM $ 0.000382
+2.73%
$ 2.24 million $ 776,810
Jan 31, 8 PM $ 0.000371
+0.78%
$ 2.18 million $ 768,282
Jan 31, 7 PM $ 0.000369
+8.82%
$ 2.16 million $ 732,055
Jan 31, 6 PM $ 0.000339
+6.49%
$ 1.99 million $ 699,197
Jan 31, 5 PM $ 0.000318
-9.62%
$ 1.86 million $ 647,546
Jan 31, 4 PM $ 0.000352
-1.57%
$ 2.06 million $ 624,810
Jan 31, 3 PM $ 0.000358
+0.54%
$ 2.1 million $ 624,690
Jan 31, 2 PM $ 0.000356
-7.14%
$ 2.09 million $ 621,966
Jan 31, 1 PM $ 0.000383
+4.68%
$ 2.24 million $ 612,463
Jan 31, 12 PM $ 0.000366
-0.21%
$ 2.14 million $ 535,445
Jan 31, 11 AM $ 0.000367
+0.93%
$ 2.15 million $ 699,303
Jan 31, 10 AM $ 0.000363
+3.95%
$ 2.13 million $ 676,911
Jan 31, 9 AM $ 0.00035
-1.40%
$ 2.05 million $ 662,571
Jan 31, 8 AM $ 0.000355
-0.93%
$ 2.08 million $ 695,404
Jan 31, 7 AM $ 0.000358
-1.14%
$ 2.1 million $ 670,940
Jan 31, 6 AM $ 0.000362
+2.72%
$ 2.12 million $ 669,363