Foxy Historical Data

FOXY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000358
-1.14%
$ 2.1 million $ 670,940
Jan 31, 6 AM $ 0.000362
+2.72%
$ 2.12 million $ 669,363
Jan 31, 5 AM $ 0.000352
+0.35%
$ 2.06 million $ 674,640
Jan 31, 4 AM $ 0.000351
-0.92%
$ 2.06 million $ 685,418
Jan 31, 3 AM $ 0.000355
-0.63%
$ 2.07 million $ 688,705
Jan 31, 2 AM $ 0.000357
+1.32%
$ 2.09 million $ 590,452
Jan 31, 1 AM $ 0.000352
-2.30%
$ 2.06 million $ 592,458
Jan 31, 12 AM $ 0.00036
+1.06%
$ 2.11 million $ 595,540
Jan 30, 11 PM $ 0.000357
-0.97%
$ 2.09 million $ 595,959
Jan 30, 10 PM $ 0.00036
+0.63%
$ 2.11 million $ 598,014
Jan 30, 9 PM $ 0.000358
+0.70%
$ 2.1 million $ 681,947
Jan 30, 8 PM $ 0.000355
+0.27%
$ 2.08 million $ 722,301
Jan 30, 7 PM $ 0.000354
+0.56%
$ 2.08 million $ 822,996
Jan 30, 6 PM $ 0.000353
-0.31%
$ 2.07 million $ 925,041
Jan 30, 5 PM $ 0.000354
-1.23%
$ 2.07 million $ 924,511
Jan 30, 4 PM $ 0.000358
+0.72%
$ 2.1 million $ 932,667
Jan 30, 3 PM $ 0.000355
-2.72%
$ 2.08 million $ 930,848
Jan 30, 2 PM $ 0.000365
+2.07%
$ 2.14 million $ 937,766
Jan 30, 1 PM $ 0.000358
-0.37%
$ 2.1 million $ 934,980
Jan 30, 12 PM $ 0.000359
+3.40%
$ 2.11 million $ 932,409
Jan 30, 11 AM $ 0.000348
-0.89%
$ 2.04 million $ 828,982
Jan 30, 10 AM $ 0.000351
+0.60%
$ 2.05 million $ 824,320
Jan 30, 9 AM $ 0.000349
+0.12%
$ 2.04 million $ 821,894
Jan 30, 8 AM $ 0.000348
+1.55%
$ 2.04 million $ 825,427
Jan 30, 7 AM $ 0.000343
-3.05%
$ 2.01 million $ 829,894
Jan 30, 6 AM $ 0.000354
-0.21%
$ 2.07 million $ 829,932
Jan 30, 5 AM $ 0.000354
-2.06%
$ 2.08 million $ 817,837
Jan 30, 4 AM $ 0.000362
+7.37%
$ 2.12 million $ 807,632
Jan 30, 3 AM $ 0.000337
-1.42%
$ 1.97 million $ 832,562
Jan 30, 2 AM $ 0.000342
-0.73%
$ 2 million $ 862,859
Jan 30, 1 AM $ 0.000345
-1.62%
$ 2.02 million $ 860,317
Jan 30, 12 AM $ 0.000351
+2.06%
$ 2.06 million $ 856,084
Jan 29, 11 PM $ 0.000344
+0.20%
$ 2.02 million $ 853,569
Jan 29, 10 PM $ 0.000343
-0.18%
$ 2.01 million $ 850,927
Jan 29, 9 PM $ 0.000343
+6.20%
$ 2.01 million $ 705,396
Jan 29, 8 PM $ 0.000323
-7.23%
$ 1.89 million $ 717,550
Jan 29, 7 PM $ 0.000343
-3.06%
$ 2.01 million $ 68,644
Jan 29, 6 PM $ 0.000354
-1.13%
$ 2.07 million $ 517,070
Jan 29, 5 PM $ 0.000358
+2.73%
$ 2.1 million $ 513,078
Jan 29, 4 PM $ 0.000349
-4.64%
$ 2.04 million $ 503,707
Jan 29, 3 PM $ 0.000366
-1.93%
$ 2.14 million $ 504,821
Jan 29, 2 PM $ 0.000373
+0.34%
$ 2.19 million $ 497,418
Jan 29, 1 PM $ 0.000371
+0.50%
$ 2.18 million $ 496,760
Jan 29, 12 PM $ 0.00037
+1.27%
$ 2.17 million $ 495,722
Jan 29, 9 AM $ 0.000337
+0.00%
$ 1.97 million $ 716
Jan 29, 8 AM $ 0.000337
+0.00%
$ 1.97 million $ 716
Jan 29, 7 AM $ 0.000337
-1.34%
$ 1.97 million $ 716
Jan 29, 6 AM $ 0.000341
+1.36%
$ 2 million $ 792
Jan 29, 5 AM $ 0.000337
-1.34%
$ 1.97 million $ 716
Jan 29, 4 AM $ 0.000341
-0.43%
$ 2 million $ 792