Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxy Historical Data

FOXY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.000119
-0.87%
$697,007 $337,178
May 6, 2026 $0.00012
+1.74%
$703,090 $316,411
May 5, 2026 $0.000118
+0.04%
$691,096 $345,600
May 4, 2026 $0.000117
+0.00%
$685,515 $317,672
May 3, 2026 $0.000117
-0.81%
$685,501 $259,870
May 2, 2026 $0.000118
+1.65%
$691,077 $305,626
May 1, 2026 $0.000116
+0.89%
$679,830 $329,111
Apr 30, 2026 $0.000116
+0.05%
$673,815 $300,669
Apr 29, 2026 $0.000116
-0.92%
$679,049 $287,802
Apr 28, 2026 $0.000117
+1.66%
$685,350 $213,172
Apr 27, 2026 $0.000115
-4.84%
$674,176 $303,568
Apr 26, 2026 $0.000121
+0.83%
$708,492 $281,535
Apr 25, 2026 $0.00012
-0.06%
$702,668 $345,490
Apr 24, 2026 $0.00012
+0.84%
$703,115 $333,792
Apr 23, 2026 $0.000119
-1.59%
$697,225 $322,164
Apr 22, 2026 $0.000121
-0.02%
$708,515 $326,323
Apr 21, 2026 $0.000121
+2.51%
$708,655 $330,099
Apr 20, 2026 $0.000118
-2.47%
$691,452 $372,134
Apr 19, 2026 $0.000121
-4.64%
$708,795 $271,587
Apr 18, 2026 $0.000127
+0.56%
$743,385 $365,907
Apr 17, 2026 $0.000126
+6.87%
$739,210 $450,063
Apr 16, 2026 $0.000118
+0.03%
$691,587 $385,950
Apr 15, 2026 $0.000118
+10.63%
$691,141 $392,067
Apr 14, 2026 $0.000107
-15.11%
$625,028 $416,880
Apr 13, 2026 $0.000126
+23.23%
$736,523 $446,726
Apr 12, 2026 $0.000102
-3.88%
$597,750 $402,972
Apr 11, 2026 $0.000106
-5.58%
$621,699 $510,314
Apr 10, 2026 $0.000112
+16.20%
$658,596 $644,382
Apr 9, 2026 $0.0000967
+3.14%
$566,776 $384,680
Apr 8, 2026 $0.0000938
-3.25%
$549,506 $400,495
Apr 7, 2026 $0.000097
+0.78%
$567,968 $392,265
Apr 6, 2026 $0.0000962
-8.76%
$563,576 $429,386
Apr 5, 2026 $0.000105
+8.69%
$617,428 $648,105
Apr 4, 2026 $0.000097
+16.21%
$568,001 $445,968
Apr 3, 2026 $0.0000834
-5.89%
$488,769 $434,596
Apr 2, 2026 $0.0000887
-7.59%
$519,353 $584,854
Apr 1, 2026 $0.0000959
-18.15%
$562,022 $455,825
Mar 31, 2026 $0.000117
-1.72%
$686,631 $402,446
Mar 30, 2026 $0.000119
-6.60%
$698,619 $435,643
Mar 29, 2026 $0.000128
-1.90%
$747,980 $434,699
Mar 28, 2026 $0.00013
+3.68%
$762,478 $424,958
Mar 27, 2026 $0.000126
-8.32%
$735,416 $505,118
Mar 26, 2026 $0.000137
-5.57%
$802,128 $488,620
Mar 25, 2026 $0.000145
-14.50%
$849,449 $475,292
Mar 24, 2026 $0.00017
-9.68%
$993,520 $499,967
Mar 23, 2026 $0.000188
-2.79%
$1.1 million $459,101
Mar 22, 2026 $0.000193
-0.24%
$1.13 million $510,286
Mar 21, 2026 $0.000194
-11.21%
$1.13 million $999,546
Mar 20, 2026 $0.000218
-34.52%
$1.28 million $680,425
Mar 19, 2026 $0.000333
-0.36%
$1.95 million $385,930