Foxy Historical Data

FOXY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00173
-5.01%
$ 10.12 million $ 566,712
Sep 29, 2025 $ 0.00182
+0.05%
$ 10.65 million $ 643,600
Sep 28, 2025 $ 0.0018
+4.97%
$ 10.65 million $ 827,262
Sep 27, 2025 $ 0.00172
-4.56%
$ 10.06 million $ 628,354
Sep 26, 2025 $ 0.00171
+0.68%
$ 10.54 million $ 757,863
Sep 25, 2025 $ 0.0017
-15.98%
$ 9.93 million $ 1.41 million
Sep 24, 2025 $ 0.00202
-3.44%
$ 11.85 million $ 752,701
Sep 23, 2025 $ 0.00209
-1.52%
$ 12.27 million $ 625,509
Sep 22, 2025 $ 0.00212
-11.04%
$ 12.46 million $ 1.13 million
Sep 21, 2025 $ 0.00239
+5.05%
$ 13.96 million $ 1.16 million
Sep 20, 2025 $ 0.0023
+3.80%
$ 13.35 million $ 871,420
Sep 19, 2025 $ 0.00222
-3.84%
$ 13 million $ 1.24 million
Sep 18, 2025 $ 0.00239
+4.14%
$ 13.52 million $ 1.17 million
Sep 17, 2025 $ 0.00229
-2.52%
$ 13.43 million $ 1.06 million
Sep 16, 2025 $ 0.00234
-2.02%
$ 13.79 million $ 940,891
Sep 15, 2025 $ 0.00238
-5.12%
$ 13.98 million $ 1.39 million
Sep 14, 2025 $ 0.00252
+3.40%
$ 14.72 million $ 4.05 million
Sep 13, 2025 $ 0.00244
+2.84%
$ 14.27 million $ 1.9 million
Sep 12, 2025 $ 0.00237
-3.71%
$ 13.88 million $ 1.78 million
Sep 11, 2025 $ 0.00246
-0.98%
$ 14.4 million $ 2.3 million
Sep 10, 2025 $ 0.00248
-6.29%
$ 14.55 million $ 2.36 million
Sep 9, 2025 $ 0.00265
+3.88%
$ 15.53 million $ 839,838
Sep 8, 2025 $ 0.00255
+5.53%
$ 14.95 million $ 2.63 million
Sep 7, 2025 $ 0.00242
-1.36%
$ 14.17 million $ 497,966
Sep 6, 2025 $ 0.00245
-0.43%
$ 14.36 million $ 602,402
Sep 5, 2025 $ 0.00246
+0.34%
$ 14.42 million $ 1.01 million
Sep 4, 2025 $ 0.00244
-7.85%
$ 14.36 million $ 906,390
Sep 3, 2025 $ 0.00266
-7.42%
$ 15.51 million $ 861,632
Sep 2, 2025 $ 0.00286
-2.61%
$ 16.8 million $ 1.89 million
Sep 1, 2025 $ 0.00294
+10.44%
$ 17.22 million $ 9.35 million
Aug 31, 2025 $ 0.00268
+5.04%
$ 15.58 million $ 925,156
Aug 30, 2025 $ 0.00255
-3.74%
$ 14.96 million $ 731,662
Aug 29, 2025 $ 0.00265
-6.67%
$ 15.52 million $ 735,997
Aug 28, 2025 $ 0.00284
+5.15%
$ 16.63 million $ 783,360
Aug 27, 2025 $ 0.00271
-1.57%
$ 15.81 million $ 592,127
Aug 26, 2025 $ 0.00275
-1.69%
$ 16.12 million $ 763,474
Aug 25, 2025 $ 0.00281
-8.96%
$ 16.37 million $ 1.49 million
Aug 24, 2025 $ 0.00307
-6.49%
$ 18.08 million $ 1.18 million
Aug 23, 2025 $ 0.00328
-6.71%
$ 19.23 million $ 882,064
Aug 22, 2025 $ 0.0035
+11.74%
$ 20.59 million $ 1.3 million
Aug 21, 2025 $ 0.00316
-1.37%
$ 18.38 million $ 1.13 million
Aug 20, 2025 $ 0.00323
+2.07%
$ 18.76 million $ 1.92 million
Aug 19, 2025 $ 0.00321
-7.42%
$ 18.54 million $ 4.17 million
Aug 18, 2025 $ 0.00347
-7.11%
$ 20.31 million $ 1.79 million
Aug 17, 2025 $ 0.00373
+1.36%
$ 21.88 million $ 714,851
Aug 16, 2025 $ 0.00368
-1.02%
$ 21.58 million $ 614,313
Aug 15, 2025 $ 0.00372
-3.22%
$ 21.8 million $ 973,580
Aug 14, 2025 $ 0.00384
-11.47%
$ 22.52 million $ 2.08 million
Aug 13, 2025 $ 0.00434
+4.50%
$ 25.44 million $ 2.4 million
Aug 12, 2025 $ 0.00416
+6.82%
$ 24.35 million $ 1.51 million