Foxy Historical Data

FOXY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000341
-0.43%
$ 2 million $ 792
Jan 29, 3 AM $ 0.000343
-9.79%
$ 2.01 million $ 489,941
Jan 29, 2 AM $ 0.00038
-2.37%
$ 2.23 million $ 454,802
Jan 29, 1 AM $ 0.000389
+2.51%
$ 2.28 million $ 453,566
Jan 29, 12 AM $ 0.00038
+0.40%
$ 2.23 million $ 455,287
Jan 28, 11 PM $ 0.000378
-1.48%
$ 2.22 million $ 461,289
Jan 28, 10 PM $ 0.000384
+1.15%
$ 2.25 million $ 468,567
Jan 28, 9 PM $ 0.00038
-0.61%
$ 2.22 million $ 472,659
Jan 28, 8 PM $ 0.000382
-0.04%
$ 2.24 million $ 474,945
Jan 28, 7 PM $ 0.000382
-1.50%
$ 2.24 million $ 477,750
Jan 28, 6 PM $ 0.000388
+1.89%
$ 2.27 million $ 481,095
Jan 28, 5 PM $ 0.000381
-1.96%
$ 2.23 million $ 593,441
Jan 28, 4 PM $ 0.000388
+1.37%
$ 2.28 million $ 593,714
Jan 28, 3 PM $ 0.000383
-1.44%
$ 2.24 million $ 603,899
Jan 28, 2 PM $ 0.000389
+0.69%
$ 2.28 million $ 615,486
Jan 28, 1 PM $ 0.000386
-0.50%
$ 2.26 million $ 805,671
Jan 28, 12 PM $ 0.000388
-0.06%
$ 2.27 million $ 805,885
Jan 28, 11 AM $ 0.000388
+0.37%
$ 2.27 million $ 799,216
Jan 28, 10 AM $ 0.000387
-0.01%
$ 2.26 million $ 789,351
Jan 28, 9 AM $ 0.000387
+0.03%
$ 2.27 million $ 773,383
Jan 28, 8 AM $ 0.000387
-2.12%
$ 2.27 million $ 770,858
Jan 28, 7 AM $ 0.000395
+1.48%
$ 2.32 million $ 767,227
Jan 28, 6 AM $ 0.000389
+0.82%
$ 2.28 million $ 721,677
Jan 28, 5 AM $ 0.000386
-1.73%
$ 2.26 million $ 726,623
Jan 28, 4 AM $ 0.000393
+1.13%
$ 2.3 million $ 725,864
Jan 28, 3 AM $ 0.000389
-1.17%
$ 2.28 million $ 724,520
Jan 28, 2 AM $ 0.000393
+2.03%
$ 2.3 million $ 723,603
Jan 28, 1 AM $ 0.000385
+0.19%
$ 2.26 million $ 723,638
Jan 28, 12 AM $ 0.000385
-0.50%
$ 2.25 million $ 722,334
Jan 27, 11 PM $ 0.000387
-1.19%
$ 2.26 million $ 712,790
Jan 27, 10 PM $ 0.000391
+0.54%
$ 2.29 million $ 722,944
Jan 27, 9 PM $ 0.000389
+0.86%
$ 2.28 million $ 718,575
Jan 27, 8 PM $ 0.000386
+0.42%
$ 2.26 million $ 715,075
Jan 27, 7 PM $ 0.000384
+1.07%
$ 2.25 million $ 713,961
Jan 27, 6 PM $ 0.00038
-0.62%
$ 2.23 million $ 725,763
Jan 27, 5 PM $ 0.000383
+0.65%
$ 2.25 million $ 613,615
Jan 27, 4 PM $ 0.00038
+0.41%
$ 2.23 million $ 614,730
Jan 27, 3 PM $ 0.000379
-1.06%
$ 2.22 million $ 658,043
Jan 27, 2 PM $ 0.000383
+0.38%
$ 2.24 million $ 654,891
Jan 27, 1 PM $ 0.000381
-0.33%
$ 2.23 million $ 465,496
Jan 27, 12 PM $ 0.000382
-1.31%
$ 2.24 million $ 460,017
Jan 27, 11 AM $ 0.000387
-0.87%
$ 2.27 million $ 467,139
Jan 27, 10 AM $ 0.000391
+0.07%
$ 2.29 million $ 476,640
Jan 27, 9 AM $ 0.000391
-0.73%
$ 2.29 million $ 494,370
Jan 27, 8 AM $ 0.000393
+0.33%
$ 2.3 million $ 496,458
Jan 27, 7 AM $ 0.000392
+0.08%
$ 2.3 million $ 501,543
Jan 27, 6 AM $ 0.000392
-1.20%
$ 2.3 million $ 509,584
Jan 27, 5 AM $ 0.000397
-0.07%
$ 2.32 million $ 510,897
Jan 27, 4 AM $ 0.000397
-0.32%
$ 2.32 million $ 515,696
Jan 27, 3 AM $ 0.000398
+0.28%
$ 2.33 million $ 522,596