Foxy Historical Data

FOXY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000397
-0.32%
$ 2.32 million $ 515,696
Jan 27, 3 AM $ 0.000398
+0.28%
$ 2.33 million $ 522,596
Jan 27, 2 AM $ 0.000397
+0.22%
$ 2.33 million $ 523,798
Jan 27, 1 AM $ 0.000396
-0.02%
$ 2.32 million $ 534,916
Jan 27, 12 AM $ 0.000396
-0.62%
$ 2.32 million $ 541,434
Jan 26, 11 PM $ 0.000399
+1.73%
$ 2.34 million $ 546,579
Jan 26, 10 PM $ 0.000392
-0.59%
$ 2.3 million $ 531,546
Jan 26, 9 PM $ 0.000394
+0.09%
$ 2.31 million $ 532,586
Jan 26, 8 PM $ 0.000394
+0.54%
$ 2.31 million $ 533,650
Jan 26, 7 PM $ 0.000392
-1.38%
$ 2.3 million $ 539,883
Jan 26, 6 PM $ 0.000397
-0.16%
$ 2.33 million $ 524,371
Jan 26, 5 PM $ 0.000398
+0.03%
$ 2.33 million $ 522,304
Jan 26, 4 PM $ 0.000398
+5.35%
$ 2.33 million $ 521,042
Jan 26, 3 PM $ 0.000378
+0.43%
$ 2.21 million $ 471,622
Jan 26, 2 PM $ 0.000376
+1.13%
$ 2.2 million $ 463,155
Jan 26, 1 PM $ 0.000372
+0.36%
$ 2.18 million $ 474,945
Jan 26, 12 PM $ 0.000371
+0.36%
$ 2.17 million $ 478,850
Jan 26, 11 AM $ 0.000369
+0.54%
$ 2.16 million $ 479,368
Jan 26, 10 AM $ 0.000367
+0.75%
$ 2.15 million $ 477,007
Jan 26, 9 AM $ 0.000365
-1.28%
$ 2.14 million $ 474,515
Jan 26, 8 AM $ 0.000369
+0.12%
$ 2.16 million $ 472,402
Jan 26, 7 AM $ 0.000369
-0.29%
$ 2.16 million $ 471,543
Jan 26, 6 AM $ 0.00037
+1.68%
$ 2.17 million $ 467,896
Jan 26, 5 AM $ 0.000364
+0.86%
$ 2.13 million $ 462,102
Jan 26, 4 AM $ 0.000361
+1.14%
$ 2.11 million $ 458,978
Jan 26, 3 AM $ 0.000357
-0.74%
$ 2.09 million $ 453,908
Jan 26, 2 AM $ 0.000359
-2.98%
$ 2.1 million $ 452,071
Jan 26, 1 AM $ 0.00037
-3.20%
$ 2.17 million $ 441,633
Jan 26, 12 AM $ 0.000383
+1.29%
$ 2.24 million $ 436,337
Jan 25, 11 PM $ 0.000378
-1.90%
$ 2.21 million $ 437,138
Jan 25, 10 PM $ 0.000385
+0.23%
$ 2.26 million $ 433,274
Jan 25, 9 PM $ 0.000384
+0.59%
$ 2.25 million $ 435,709
Jan 25, 8 PM $ 0.000382
-5.08%
$ 2.24 million $ 440,196
Jan 25, 7 PM $ 0.000402
+0.62%
$ 2.36 million $ 458,293
Jan 25, 6 PM $ 0.0004
-0.20%
$ 2.34 million $ 558,172
Jan 25, 5 PM $ 0.000401
-0.05%
$ 2.35 million $ 604,566
Jan 25, 4 PM $ 0.000401
-1.58%
$ 2.35 million $ 610,423
Jan 25, 3 PM $ 0.000407
+0.24%
$ 2.39 million $ 611,472
Jan 25, 2 PM $ 0.000406
-1.06%
$ 2.38 million $ 614,486
Jan 25, 1 PM $ 0.000411
-0.37%
$ 2.41 million $ 613,759
Jan 25, 12 PM $ 0.000412
+0.70%
$ 2.41 million $ 611,982
Jan 25, 11 AM $ 0.000409
-0.35%
$ 2.4 million $ 611,415
Jan 25, 10 AM $ 0.000411
+0.39%
$ 2.41 million $ 611,650
Jan 25, 9 AM $ 0.000409
-1.00%
$ 2.4 million $ 610,412
Jan 25, 8 AM $ 0.000413
-0.17%
$ 2.42 million $ 609,605
Jan 25, 7 AM $ 0.000414
-0.13%
$ 2.42 million $ 606,861
Jan 25, 6 AM $ 0.000414
-1.31%
$ 2.43 million $ 606,796
Jan 25, 5 AM $ 0.00042
-0.07%
$ 2.46 million $ 600,633
Jan 25, 4 AM $ 0.00042
+0.06%
$ 2.46 million $ 599,832
Jan 25, 3 AM $ 0.00042
+0.31%
$ 2.46 million $ 598,018