Foxy Historical Data

FOXY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000414
-0.13%
$ 2.42 million $ 606,861
Jan 25, 6 AM $ 0.000414
-1.31%
$ 2.43 million $ 606,796
Jan 25, 5 AM $ 0.00042
-0.07%
$ 2.46 million $ 600,633
Jan 25, 4 AM $ 0.00042
+0.06%
$ 2.46 million $ 599,832
Jan 25, 3 AM $ 0.00042
+0.31%
$ 2.46 million $ 598,018
Jan 25, 2 AM $ 0.000419
-0.66%
$ 2.45 million $ 598,157
Jan 25, 1 AM $ 0.000421
-0.19%
$ 2.47 million $ 599,468
Jan 25, 12 AM $ 0.000422
+0.02%
$ 2.47 million $ 597,387
Jan 24, 11 PM $ 0.000422
+0.25%
$ 2.47 million $ 595,068
Jan 24, 10 PM $ 0.000421
-2.05%
$ 2.47 million $ 595,807
Jan 24, 9 PM $ 0.00043
+0.84%
$ 2.52 million $ 592,038
Jan 24, 8 PM $ 0.000426
-1.35%
$ 2.5 million $ 594,083
Jan 24, 7 PM $ 0.000432
-4.04%
$ 2.53 million $ 589,514
Jan 24, 6 PM $ 0.000451
+8.40%
$ 2.64 million $ 515,033
Jan 24, 5 PM $ 0.000416
+2.28%
$ 2.44 million $ 468,601
Jan 24, 4 PM $ 0.000406
+0.54%
$ 2.38 million $ 462,900
Jan 24, 3 PM $ 0.000404
+0.79%
$ 2.37 million $ 462,366
Jan 24, 2 PM $ 0.000401
+0.34%
$ 2.35 million $ 458,083
Jan 24, 1 PM $ 0.0004
+0.85%
$ 2.34 million $ 471,281
Jan 24, 12 PM $ 0.000396
-0.63%
$ 2.32 million $ 474,710
Jan 24, 11 AM $ 0.000399
-0.17%
$ 2.34 million $ 488,124
Jan 24, 10 AM $ 0.0004
+0.29%
$ 2.34 million $ 487,678
Jan 24, 9 AM $ 0.000398
-0.46%
$ 2.33 million $ 487,709
Jan 24, 8 AM $ 0.0004
+0.61%
$ 2.34 million $ 488,157
Jan 24, 7 AM $ 0.000398
+0.17%
$ 2.33 million $ 488,221
Jan 24, 6 AM $ 0.000397
+0.79%
$ 2.33 million $ 487,466
Jan 24, 5 AM $ 0.000394
+0.50%
$ 2.31 million $ 487,006
Jan 24, 4 AM $ 0.000392
+0.84%
$ 2.3 million $ 486,743
Jan 24, 3 AM $ 0.000389
-0.48%
$ 2.28 million $ 487,213
Jan 24, 2 AM $ 0.000391
+0.00%
$ 2.29 million $ 487,286
Jan 24, 1 AM $ 0.000391
-0.53%
$ 2.29 million $ 485,981
Jan 24, 12 AM $ 0.000393
+0.01%
$ 2.3 million $ 485,770
Jan 23, 11 PM $ 0.000393
+0.75%
$ 2.3 million $ 485,900
Jan 23, 10 PM $ 0.00039
-0.50%
$ 2.28 million $ 487,651
Jan 23, 9 PM $ 0.000392
+5.10%
$ 2.3 million $ 487,395
Jan 23, 8 PM $ 0.000373
-1.31%
$ 2.18 million $ 480,089
Jan 23, 7 PM $ 0.000378
-7.23%
$ 2.21 million $ 464,098
Jan 23, 6 PM $ 0.000407
-0.07%
$ 2.39 million $ 433,271
Jan 23, 5 PM $ 0.000408
+0.49%
$ 2.39 million $ 433,671
Jan 23, 4 PM $ 0.000406
-1.40%
$ 2.38 million $ 432,770
Jan 23, 3 PM $ 0.000411
-0.12%
$ 2.41 million $ 427,698
Jan 23, 2 PM $ 0.000412
+0.93%
$ 2.41 million $ 431,305
Jan 23, 1 PM $ 0.000408
+2.30%
$ 2.39 million $ 414,005
Jan 23, 12 PM $ 0.000399
-5.04%
$ 2.34 million $ 411,672
Jan 23, 11 AM $ 0.00042
-0.60%
$ 2.46 million $ 397,978
Jan 23, 10 AM $ 0.000423
+0.76%
$ 2.48 million $ 397,932
Jan 23, 9 AM $ 0.000419
-0.76%
$ 2.46 million $ 397,850
Jan 23, 8 AM $ 0.000423
-0.02%
$ 2.48 million $ 398,054
Jan 23, 7 AM $ 0.000423
+0.03%
$ 2.48 million $ 399,140
Jan 23, 6 AM $ 0.000423
+0.20%
$ 2.48 million $ 406,262