Foxy Historical Data

FOXY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.000423
+0.03%
$ 2.48 million $ 399,140
Jan 23, 6 AM $ 0.000423
+0.20%
$ 2.48 million $ 406,262
Jan 23, 5 AM $ 0.000422
+0.39%
$ 2.47 million $ 406,485
Jan 23, 4 AM $ 0.00042
+0.21%
$ 2.46 million $ 407,227
Jan 23, 3 AM $ 0.000419
-0.12%
$ 2.46 million $ 411,794
Jan 23, 2 AM $ 0.00042
+0.35%
$ 2.46 million $ 412,619
Jan 23, 1 AM $ 0.000418
-0.18%
$ 2.45 million $ 412,379
Jan 23, 12 AM $ 0.000419
+0.05%
$ 2.45 million $ 413,555
Jan 22, 11 PM $ 0.000419
-0.92%
$ 2.45 million $ 413,695
Jan 22, 10 PM $ 0.000423
+0.02%
$ 2.48 million $ 416,265
Jan 22, 9 PM $ 0.000423
+0.37%
$ 2.48 million $ 422,404
Jan 22, 8 PM $ 0.000421
-0.39%
$ 2.47 million $ 424,701
Jan 22, 7 PM $ 0.000423
+0.34%
$ 2.48 million $ 424,226
Jan 22, 6 PM $ 0.000421
-0.76%
$ 2.47 million $ 421,390
Jan 22, 5 PM $ 0.000425
+0.05%
$ 2.49 million $ 408,741
Jan 22, 4 PM $ 0.000424
-0.11%
$ 2.49 million $ 402,727
Jan 22, 3 PM $ 0.000425
+0.75%
$ 2.49 million $ 405,059
Jan 22, 2 PM $ 0.000422
-0.18%
$ 2.47 million $ 402,182
Jan 22, 1 PM $ 0.000422
+0.07%
$ 2.47 million $ 402,813
Jan 22, 12 PM $ 0.000422
-0.02%
$ 2.47 million $ 405,136
Jan 22, 11 AM $ 0.000422
-0.29%
$ 2.47 million $ 406,229
Jan 22, 10 AM $ 0.000423
+0.09%
$ 2.48 million $ 415,845
Jan 22, 9 AM $ 0.000423
+0.33%
$ 2.48 million $ 418,118
Jan 22, 8 AM $ 0.000422
-0.69%
$ 2.47 million $ 418,407
Jan 22, 7 AM $ 0.000425
-0.85%
$ 2.49 million $ 417,398
Jan 22, 6 AM $ 0.000428
-0.37%
$ 2.51 million $ 412,802
Jan 22, 5 AM $ 0.00043
+0.53%
$ 2.52 million $ 412,513
Jan 22, 4 AM $ 0.000428
-0.23%
$ 2.5 million $ 414,197
Jan 22, 3 AM $ 0.000428
+0.19%
$ 2.51 million $ 410,495
Jan 22, 2 AM $ 0.000428
+0.02%
$ 2.51 million $ 419,502
Jan 22, 1 AM $ 0.000428
-0.08%
$ 2.5 million $ 420,189
Jan 22, 12 AM $ 0.000428
-0.10%
$ 2.51 million $ 421,554
Jan 21, 11 PM $ 0.000428
+0.55%
$ 2.51 million $ 428,202
Jan 21, 10 PM $ 0.000426
+0.12%
$ 2.5 million $ 427,173
Jan 21, 9 PM $ 0.000426
+0.71%
$ 2.49 million $ 422,639
Jan 21, 8 PM $ 0.000423
+0.25%
$ 2.48 million $ 422,976
Jan 21, 7 PM $ 0.000421
+0.42%
$ 2.47 million $ 427,578
Jan 21, 6 PM $ 0.00042
+0.03%
$ 2.46 million $ 431,865
Jan 21, 5 PM $ 0.00042
-0.39%
$ 2.46 million $ 445,781
Jan 21, 4 PM $ 0.000421
-0.51%
$ 2.47 million $ 459,427
Jan 21, 3 PM $ 0.000423
+0.52%
$ 2.48 million $ 458,473
Jan 21, 2 PM $ 0.000421
-0.09%
$ 2.47 million $ 462,604
Jan 21, 1 PM $ 0.000421
+0.58%
$ 2.47 million $ 467,303
Jan 21, 12 PM $ 0.000419
+0.03%
$ 2.45 million $ 487,200
Jan 21, 11 AM $ 0.000419
+0.32%
$ 2.45 million $ 485,486
Jan 21, 10 AM $ 0.000418
-1.40%
$ 2.45 million $ 477,513
Jan 21, 9 AM $ 0.000424
+0.35%
$ 2.48 million $ 478,740
Jan 21, 8 AM $ 0.000422
-0.66%
$ 2.47 million $ 481,885
Jan 21, 7 AM $ 0.000425
+1.61%
$ 2.49 million $ 482,782
Jan 21, 6 AM $ 0.000418
-0.10%
$ 2.45 million $ 483,247