Foxy Historical Data

FOXY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.000425
+1.61%
$ 2.49 million $ 482,782
Jan 21, 6 AM $ 0.000418
-0.10%
$ 2.45 million $ 483,247
Jan 21, 5 AM $ 0.000419
+0.25%
$ 2.45 million $ 484,001
Jan 21, 4 AM $ 0.000418
+0.50%
$ 2.45 million $ 484,563
Jan 21, 3 AM $ 0.000415
-6.64%
$ 2.43 million $ 484,950
Jan 21, 2 AM $ 0.000445
+0.33%
$ 2.61 million $ 474,346
Jan 21, 1 AM $ 0.000444
+3.75%
$ 2.6 million $ 473,795
Jan 21, 12 AM $ 0.000428
-0.87%
$ 2.5 million $ 476,169
Jan 20, 11 PM $ 0.000431
+2.10%
$ 2.53 million $ 474,246
Jan 20, 10 PM $ 0.000422
-1.96%
$ 2.47 million $ 474,121
Jan 20, 9 PM $ 0.000431
-2.23%
$ 2.52 million $ 478,008
Jan 20, 8 PM $ 0.000441
+2.62%
$ 2.58 million $ 477,526
Jan 20, 7 PM $ 0.000429
-1.76%
$ 2.51 million $ 493,149
Jan 20, 6 PM $ 0.000437
-1.31%
$ 2.56 million $ 494,333
Jan 20, 5 PM $ 0.000443
-1.11%
$ 2.59 million $ 499,754
Jan 20, 4 PM $ 0.000448
-0.27%
$ 2.62 million $ 492,623
Jan 20, 3 PM $ 0.000449
-0.45%
$ 2.63 million $ 492,357
Jan 20, 2 PM $ 0.000451
-3.20%
$ 2.64 million $ 487,544
Jan 20, 1 PM $ 0.000466
-3.81%
$ 2.73 million $ 482,841
Jan 20, 12 PM $ 0.000484
-0.04%
$ 2.84 million $ 462,404
Jan 20, 11 AM $ 0.000485
+0.16%
$ 2.84 million $ 462,399
Jan 20, 10 AM $ 0.000484
-1.32%
$ 2.83 million $ 462,979
Jan 20, 9 AM $ 0.00049
-2.40%
$ 2.87 million $ 461,276
Jan 20, 8 AM $ 0.000502
-0.24%
$ 2.94 million $ 466,120
Jan 20, 7 AM $ 0.000504
+0.37%
$ 2.95 million $ 476,544
Jan 20, 6 AM $ 0.000502
-0.02%
$ 2.94 million $ 478,755
Jan 20, 5 AM $ 0.000502
+1.22%
$ 2.94 million $ 477,913
Jan 20, 4 AM $ 0.000496
-0.04%
$ 2.9 million $ 478,219
Jan 20, 3 AM $ 0.000496
+0.07%
$ 2.91 million $ 476,984
Jan 20, 2 AM $ 0.000496
-0.10%
$ 2.9 million $ 477,656
Jan 20, 1 AM $ 0.000496
+0.26%
$ 2.91 million $ 478,199
Jan 20, 12 AM $ 0.000495
-0.98%
$ 2.9 million $ 477,299
Jan 19, 11 PM $ 0.0005
-0.19%
$ 2.93 million $ 489,374
Jan 19, 10 PM $ 0.000501
-0.28%
$ 2.93 million $ 486,709
Jan 19, 9 PM $ 0.000502
-0.30%
$ 2.94 million $ 488,641
Jan 19, 8 PM $ 0.000504
-0.52%
$ 2.95 million $ 486,227
Jan 19, 7 PM $ 0.000506
-0.67%
$ 2.97 million $ 466,878
Jan 19, 6 PM $ 0.00051
-0.83%
$ 2.99 million $ 466,889
Jan 19, 5 PM $ 0.000514
+0.23%
$ 3.01 million $ 470,836
Jan 19, 4 PM $ 0.000513
+0.12%
$ 3 million $ 470,306
Jan 19, 3 PM $ 0.000512
-0.34%
$ 3 million $ 469,074
Jan 19, 2 PM $ 0.000514
+0.05%
$ 3.01 million $ 469,534
Jan 19, 1 PM $ 0.000513
-0.37%
$ 3.01 million $ 468,339
Jan 19, 12 PM $ 0.000515
+0.37%
$ 3.02 million $ 466,323
Jan 19, 11 AM $ 0.000513
+0.20%
$ 3.01 million $ 467,019
Jan 19, 10 AM $ 0.000512
-0.04%
$ 3 million $ 462,301
Jan 19, 9 AM $ 0.000513
+1.07%
$ 3 million $ 456,780
Jan 19, 8 AM $ 0.000507
+1.46%
$ 2.97 million $ 449,047
Jan 19, 7 AM $ 0.0005
+0.47%
$ 2.93 million $ 433,792
Jan 19, 6 AM $ 0.000498
+0.18%
$ 2.91 million $ 429,469