Foxy Historical Data

FOXY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000524
+0.25%
$ 3.07 million $ 447,031
Jan 17, 5 AM $ 0.000523
+0.03%
$ 3.06 million $ 446,779
Jan 17, 4 AM $ 0.000523
-0.13%
$ 3.06 million $ 446,300
Jan 17, 3 AM $ 0.000524
+0.32%
$ 3.07 million $ 446,785
Jan 17, 2 AM $ 0.000522
+0.01%
$ 3.06 million $ 451,733
Jan 17, 1 AM $ 0.000522
-0.61%
$ 3.06 million $ 468,683
Jan 17, 12 AM $ 0.000525
-0.07%
$ 3.08 million $ 472,191
Jan 16, 11 PM $ 0.000526
-0.05%
$ 3.08 million $ 471,247
Jan 16, 10 PM $ 0.000526
+0.12%
$ 3.08 million $ 469,541
Jan 16, 9 PM $ 0.000525
-0.12%
$ 3.08 million $ 473,921
Jan 16, 8 PM $ 0.000526
-0.02%
$ 3.08 million $ 473,386
Jan 16, 7 PM $ 0.000526
+0.02%
$ 3.08 million $ 475,581
Jan 16, 6 PM $ 0.000526
-0.15%
$ 3.08 million $ 475,341
Jan 16, 5 PM $ 0.000527
-0.24%
$ 3.09 million $ 472,443
Jan 16, 4 PM $ 0.000528
+0.64%
$ 3.09 million $ 470,920
Jan 16, 3 PM $ 0.000525
-0.49%
$ 3.07 million $ 463,699
Jan 16, 2 PM $ 0.000527
-0.13%
$ 3.09 million $ 459,081
Jan 16, 1 PM $ 0.000528
+0.23%
$ 3.09 million $ 459,445
Jan 16, 12 PM $ 0.000527
-0.03%
$ 3.09 million $ 457,371
Jan 16, 11 AM $ 0.000527
+0.45%
$ 3.09 million $ 451,514
Jan 16, 10 AM $ 0.000524
-0.55%
$ 3.07 million $ 451,794
Jan 16, 9 AM $ 0.000527
-0.22%
$ 3.09 million $ 452,893
Jan 16, 8 AM $ 0.000529
+0.74%
$ 3.1 million $ 452,542
Jan 16, 7 AM $ 0.000525
-0.71%
$ 3.07 million $ 452,915
Jan 16, 6 AM $ 0.000528
+0.56%
$ 3.1 million $ 453,504
Jan 16, 5 AM $ 0.000525
-0.27%
$ 3.08 million $ 500,913
Jan 16, 4 AM $ 0.000527
+0.54%
$ 3.09 million $ 506,229
Jan 16, 3 AM $ 0.000524
+0.85%
$ 3.07 million $ 510,594
Jan 16, 2 AM $ 0.00052
-3.24%
$ 3.04 million $ 514,591
Jan 16, 1 AM $ 0.000537
-1.12%
$ 3.15 million $ 498,179
Jan 16, 12 AM $ 0.000543
-0.82%
$ 3.18 million $ 493,911
Jan 15, 11 PM $ 0.000548
-0.50%
$ 3.21 million $ 490,476
Jan 15, 10 PM $ 0.00055
+1.49%
$ 3.22 million $ 491,832
Jan 15, 9 PM $ 0.000542
-0.04%
$ 3.18 million $ 516,773
Jan 15, 8 PM $ 0.000542
-1.19%
$ 3.18 million $ 541,764
Jan 15, 7 PM $ 0.000549
+0.05%
$ 3.22 million $ 536,888
Jan 15, 6 PM $ 0.000549
+0.13%
$ 3.21 million $ 558,235
Jan 15, 5 PM $ 0.000548
+0.10%
$ 3.21 million $ 568,354
Jan 15, 4 PM $ 0.000547
-0.78%
$ 3.21 million $ 569,798
Jan 15, 3 PM $ 0.000552
-0.30%
$ 3.23 million $ 586,857
Jan 15, 2 PM $ 0.000553
-0.16%
$ 3.24 million $ 583,600
Jan 15, 1 PM $ 0.000554
+0.28%
$ 3.25 million $ 588,226
Jan 15, 12 PM $ 0.000553
-0.14%
$ 3.24 million $ 588,948
Jan 15, 11 AM $ 0.000553
-0.52%
$ 3.24 million $ 588,706
Jan 15, 10 AM $ 0.000556
-0.11%
$ 3.26 million $ 588,861
Jan 15, 9 AM $ 0.000557
+0.53%
$ 3.26 million $ 589,922
Jan 15, 8 AM $ 0.000554
-0.03%
$ 3.25 million $ 589,971
Jan 15, 7 AM $ 0.000554
-0.35%
$ 3.25 million $ 590,764
Jan 15, 6 AM $ 0.000556
+4.43%
$ 3.26 million $ 589,754
Jan 15, 5 AM $ 0.000533
-1.82%
$ 3.13 million $ 548,117