Foxy Historical Data

FOXY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000533
-1.82%
$ 3.13 million $ 548,117
Jan 15, 4 AM $ 0.000543
-1.02%
$ 3.18 million $ 538,000
Jan 15, 3 AM $ 0.000548
+0.51%
$ 3.21 million $ 534,030
Jan 15, 2 AM $ 0.000545
-0.37%
$ 3.19 million $ 524,677
Jan 15, 1 AM $ 0.000547
-0.07%
$ 3.21 million $ 525,491
Jan 15, 12 AM $ 0.000548
-0.19%
$ 3.21 million $ 521,764
Jan 14, 11 PM $ 0.000549
-0.10%
$ 3.21 million $ 527,584
Jan 14, 10 PM $ 0.000549
-3.01%
$ 3.22 million $ 528,159
Jan 14, 9 PM $ 0.000566
-1.54%
$ 3.32 million $ 511,364
Jan 14, 8 PM $ 0.000575
-0.46%
$ 3.37 million $ 486,277
Jan 14, 7 PM $ 0.000578
+1.52%
$ 3.39 million $ 485,119
Jan 14, 6 PM $ 0.000569
-0.86%
$ 3.33 million $ 468,704
Jan 14, 5 PM $ 0.000574
-0.30%
$ 3.36 million $ 451,046
Jan 14, 4 PM $ 0.000576
-1.66%
$ 3.37 million $ 442,728
Jan 14, 3 PM $ 0.000586
+0.17%
$ 3.43 million $ 414,783
Jan 14, 2 PM $ 0.000585
-0.84%
$ 3.42 million $ 408,127
Jan 14, 1 PM $ 0.00059
-0.03%
$ 3.45 million $ 391,907
Jan 14, 12 PM $ 0.00059
+0.00%
$ 3.45 million $ 395,800
Jan 14, 11 AM $ 0.00059
-0.16%
$ 3.45 million $ 399,829
Jan 14, 10 AM $ 0.000591
-0.10%
$ 3.46 million $ 397,909
Jan 14, 9 AM $ 0.000591
+0.38%
$ 3.46 million $ 400,153
Jan 14, 8 AM $ 0.000589
-0.08%
$ 3.45 million $ 414,804
Jan 14, 7 AM $ 0.00059
-0.14%
$ 3.45 million $ 414,150
Jan 14, 6 AM $ 0.00059
+0.74%
$ 3.46 million $ 416,117
Jan 14, 5 AM $ 0.000586
-0.44%
$ 3.43 million $ 418,461
Jan 14, 4 AM $ 0.000589
+0.35%
$ 3.45 million $ 418,601
Jan 14, 3 AM $ 0.000587
-0.16%
$ 3.44 million $ 422,762
Jan 14, 2 AM $ 0.000587
-0.92%
$ 3.44 million $ 423,088
Jan 14, 1 AM $ 0.000593
+0.44%
$ 3.47 million $ 421,833
Jan 14, 12 AM $ 0.00059
+0.46%
$ 3.46 million $ 422,353
Jan 13, 11 PM $ 0.000588
+0.42%
$ 3.44 million $ 415,666
Jan 13, 10 PM $ 0.000585
+0.32%
$ 3.43 million $ 413,252
Jan 13, 9 PM $ 0.000583
+0.12%
$ 3.42 million $ 399,470
Jan 13, 8 PM $ 0.000583
-0.61%
$ 3.41 million $ 401,908
Jan 13, 7 PM $ 0.000586
+2.31%
$ 3.43 million $ 401,799
Jan 13, 6 PM $ 0.000573
+0.05%
$ 3.36 million $ 401,869
Jan 13, 5 PM $ 0.000573
+0.00%
$ 3.35 million $ 408,069
Jan 13, 4 PM $ 0.000573
+0.03%
$ 3.35 million $ 415,133
Jan 13, 3 PM $ 0.000572
-0.07%
$ 3.35 million $ 432,994
Jan 13, 2 PM $ 0.000573
+0.11%
$ 3.36 million $ 448,333
Jan 13, 1 PM $ 0.000572
+1.17%
$ 3.35 million $ 456,516
Jan 13, 12 PM $ 0.000566
-1.39%
$ 3.31 million $ 451,871
Jan 13, 11 AM $ 0.000574
-0.26%
$ 3.36 million $ 447,774
Jan 13, 10 AM $ 0.000575
+0.24%
$ 3.37 million $ 448,304
Jan 13, 9 AM $ 0.000574
-0.24%
$ 3.36 million $ 446,284
Jan 13, 8 AM $ 0.000575
+0.12%
$ 3.37 million $ 432,988
Jan 13, 7 AM $ 0.000574
-0.67%
$ 3.36 million $ 437,103
Jan 13, 6 AM $ 0.000578
-0.22%
$ 3.39 million $ 443,060
Jan 13, 5 AM $ 0.000579
-0.51%
$ 3.39 million $ 442,151
Jan 13, 4 AM $ 0.000582
-0.01%
$ 3.41 million $ 444,944