Foxy Historical Data

FOXY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000579
-0.51%
$ 3.39 million $ 442,151
Jan 13, 4 AM $ 0.000582
-0.01%
$ 3.41 million $ 444,944
Jan 13, 3 AM $ 0.000582
+0.28%
$ 3.41 million $ 445,339
Jan 13, 2 AM $ 0.000581
+0.12%
$ 3.4 million $ 462,301
Jan 13, 1 AM $ 0.00058
+0.23%
$ 3.4 million $ 468,552
Jan 13, 12 AM $ 0.000579
-0.66%
$ 3.39 million $ 485,322
Jan 12, 11 PM $ 0.000583
+0.24%
$ 3.41 million $ 484,573
Jan 12, 10 PM $ 0.000581
+0.04%
$ 3.41 million $ 493,778
Jan 12, 9 PM $ 0.000581
-0.03%
$ 3.4 million $ 497,232
Jan 12, 8 PM $ 0.000581
-0.18%
$ 3.41 million $ 494,766
Jan 12, 7 PM $ 0.000582
+1.00%
$ 3.41 million $ 495,327
Jan 12, 6 PM $ 0.000577
-0.04%
$ 3.38 million $ 527,511
Jan 12, 5 PM $ 0.000577
-0.02%
$ 3.38 million $ 528,746
Jan 12, 4 PM $ 0.000577
+0.98%
$ 3.38 million $ 528,925
Jan 12, 3 PM $ 0.000571
+0.48%
$ 3.35 million $ 521,792
Jan 12, 2 PM $ 0.000569
-0.56%
$ 3.33 million $ 516,390
Jan 12, 1 PM $ 0.000572
-0.55%
$ 3.35 million $ 523,008
Jan 12, 12 PM $ 0.000575
+0.08%
$ 3.37 million $ 564,690
Jan 12, 11 AM $ 0.000574
+0.29%
$ 3.37 million $ 565,927
Jan 12, 10 AM $ 0.000573
-0.63%
$ 3.36 million $ 566,864
Jan 12, 9 AM $ 0.000576
+0.46%
$ 3.38 million $ 575,249
Jan 12, 8 AM $ 0.000574
-1.10%
$ 3.36 million $ 583,352
Jan 12, 7 AM $ 0.00058
-0.19%
$ 3.4 million $ 590,096
Jan 12, 6 AM $ 0.000581
+0.06%
$ 3.41 million $ 583,905
Jan 12, 5 AM $ 0.000581
+0.00%
$ 3.4 million $ 582,627
Jan 12, 4 AM $ 0.000581
+0.85%
$ 3.4 million $ 579,298
Jan 12, 3 AM $ 0.000576
+2.57%
$ 3.37 million $ 583,436
Jan 12, 2 AM $ 0.000562
+0.51%
$ 3.29 million $ 565,451
Jan 12, 1 AM $ 0.000559
+3.53%
$ 3.27 million $ 559,024
Jan 12, 12 AM $ 0.00054
-0.33%
$ 3.16 million $ 561,273
Jan 11, 11 PM $ 0.000541
-1.44%
$ 3.17 million $ 565,123
Jan 11, 10 PM $ 0.000549
-0.35%
$ 3.22 million $ 568,421
Jan 11, 9 PM $ 0.000551
+0.18%
$ 3.23 million $ 576,052
Jan 11, 8 PM $ 0.00055
-0.26%
$ 3.22 million $ 576,391
Jan 11, 7 PM $ 0.000552
-2.92%
$ 3.23 million $ 578,522
Jan 11, 6 PM $ 0.000568
+0.09%
$ 3.33 million $ 543,444
Jan 11, 5 PM $ 0.000568
-0.22%
$ 3.33 million $ 553,660
Jan 11, 4 PM $ 0.000569
-0.28%
$ 3.33 million $ 554,846
Jan 11, 3 PM $ 0.000571
-0.07%
$ 3.34 million $ 559,339
Jan 11, 2 PM $ 0.000571
-2.08%
$ 3.35 million $ 557,980
Jan 11, 1 PM $ 0.000583
+6.86%
$ 3.42 million $ 558,701
Jan 11, 12 PM $ 0.000546
-0.26%
$ 3.2 million $ 516,865
Jan 11, 11 AM $ 0.000547
+0.56%
$ 3.21 million $ 516,255
Jan 11, 10 AM $ 0.000544
+0.91%
$ 3.19 million $ 516,085
Jan 11, 9 AM $ 0.000539
+0.47%
$ 3.16 million $ 504,843
Jan 11, 8 AM $ 0.000537
+2.31%
$ 3.15 million $ 494,253
Jan 11, 7 AM $ 0.000525
+0.59%
$ 3.07 million $ 483,704
Jan 11, 6 AM $ 0.000522
-0.14%
$ 3.06 million $ 481,775
Jan 11, 5 AM $ 0.000522
-0.38%
$ 3.06 million $ 481,943
Jan 11, 4 AM $ 0.000524
-2.18%
$ 3.07 million $ 481,505