Foxy Historical Data

FOXY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000522
-0.38%
$ 3.06 million $ 481,943
Jan 11, 4 AM $ 0.000524
-2.18%
$ 3.07 million $ 481,505
Jan 11, 3 AM $ 0.000536
-0.16%
$ 3.14 million $ 472,909
Jan 11, 2 AM $ 0.000537
+0.28%
$ 3.15 million $ 473,003
Jan 11, 1 AM $ 0.000536
+3.47%
$ 3.14 million $ 472,732
Jan 11, 12 AM $ 0.000518
+0.38%
$ 3.03 million $ 453,305
Jan 10, 11 PM $ 0.000516
-2.26%
$ 3.02 million $ 449,487
Jan 10, 10 PM $ 0.000528
-1.08%
$ 3.09 million $ 437,842
Jan 10, 9 PM $ 0.000533
+0.17%
$ 3.12 million $ 426,410
Jan 10, 8 PM $ 0.000532
-0.89%
$ 3.12 million $ 425,793
Jan 10, 7 PM $ 0.000537
-0.03%
$ 3.15 million $ 422,184
Jan 10, 6 PM $ 0.000537
-0.99%
$ 3.15 million $ 429,034
Jan 10, 5 PM $ 0.000543
+0.06%
$ 3.18 million $ 434,079
Jan 10, 4 PM $ 0.000542
-1.49%
$ 3.18 million $ 432,312
Jan 10, 3 PM $ 0.000551
+0.25%
$ 3.23 million $ 433,073
Jan 10, 2 PM $ 0.000549
-1.10%
$ 3.22 million $ 435,041
Jan 10, 1 PM $ 0.000555
+0.10%
$ 3.25 million $ 427,552
Jan 10, 12 PM $ 0.000555
+0.22%
$ 3.25 million $ 426,457
Jan 10, 11 AM $ 0.000554
+0.20%
$ 3.24 million $ 430,192
Jan 10, 10 AM $ 0.000552
+0.12%
$ 3.24 million $ 429,819
Jan 10, 9 AM $ 0.000552
+0.58%
$ 3.23 million $ 431,436
Jan 10, 8 AM $ 0.000549
-0.13%
$ 3.21 million $ 434,280
Jan 10, 7 AM $ 0.000549
-0.40%
$ 3.22 million $ 439,249
Jan 10, 6 AM $ 0.000552
+0.44%
$ 3.23 million $ 443,639
Jan 10, 5 AM $ 0.000549
+0.31%
$ 3.22 million $ 445,029
Jan 10, 4 AM $ 0.000547
-0.55%
$ 3.21 million $ 445,795
Jan 10, 3 AM $ 0.00055
-0.03%
$ 3.22 million $ 445,567
Jan 10, 2 AM $ 0.000551
-0.01%
$ 3.23 million $ 449,091
Jan 10, 1 AM $ 0.000551
+0.12%
$ 3.23 million $ 450,911
Jan 10, 12 AM $ 0.00055
+0.49%
$ 3.22 million $ 457,998
Jan 9, 11 PM $ 0.000547
-0.75%
$ 3.21 million $ 460,624
Jan 9, 10 PM $ 0.000551
+0.14%
$ 3.23 million $ 460,175
Jan 9, 9 PM $ 0.000551
+0.02%
$ 3.23 million $ 460,387
Jan 9, 8 PM $ 0.000551
-0.30%
$ 3.23 million $ 470,073
Jan 9, 7 PM $ 0.000552
-0.60%
$ 3.24 million $ 531,955
Jan 9, 6 PM $ 0.000556
-2.41%
$ 3.25 million $ 527,210
Jan 9, 5 PM $ 0.000569
+0.56%
$ 3.33 million $ 510,420
Jan 9, 4 PM $ 0.000566
-0.09%
$ 3.32 million $ 511,436
Jan 9, 3 PM $ 0.000567
+1.19%
$ 3.32 million $ 510,949
Jan 9, 2 PM $ 0.00056
-0.22%
$ 3.28 million $ 509,966
Jan 9, 1 PM $ 0.000561
-0.21%
$ 3.29 million $ 510,274
Jan 9, 12 PM $ 0.000562
+0.65%
$ 3.29 million $ 511,439
Jan 9, 11 AM $ 0.000559
-0.62%
$ 3.27 million $ 507,726
Jan 9, 10 AM $ 0.000562
+0.26%
$ 3.29 million $ 507,816
Jan 9, 9 AM $ 0.000561
-0.09%
$ 3.29 million $ 507,221
Jan 9, 8 AM $ 0.000561
-1.18%
$ 3.29 million $ 505,977
Jan 9, 7 AM $ 0.000568
-0.38%
$ 3.33 million $ 501,471
Jan 9, 6 AM $ 0.00057
-0.22%
$ 3.34 million $ 506,100
Jan 9, 5 AM $ 0.000571
+0.47%
$ 3.35 million $ 511,814
Jan 9, 4 AM $ 0.000569
+0.07%
$ 3.33 million $ 525,351