Foxy Historical Data

FOXY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000569
+0.07%
$ 3.33 million $ 525,351
Jan 9, 3 AM $ 0.000568
+0.75%
$ 3.33 million $ 525,493
Jan 9, 2 AM $ 0.000564
-0.20%
$ 3.3 million $ 525,605
Jan 9, 1 AM $ 0.000565
+0.88%
$ 3.31 million $ 528,137
Jan 9, 12 AM $ 0.00056
-0.60%
$ 3.28 million $ 524,509
Jan 8, 11 PM $ 0.000564
+0.32%
$ 3.3 million $ 522,014
Jan 8, 10 PM $ 0.000562
-0.31%
$ 3.29 million $ 521,964
Jan 8, 9 PM $ 0.000564
-1.37%
$ 3.3 million $ 522,421
Jan 8, 8 PM $ 0.000571
+5.75%
$ 3.35 million $ 514,026
Jan 8, 7 PM $ 0.00054
+0.90%
$ 3.17 million $ 453,446
Jan 8, 6 PM $ 0.000536
-0.39%
$ 3.14 million $ 451,096
Jan 8, 5 PM $ 0.000538
+0.76%
$ 3.15 million $ 451,817
Jan 8, 4 PM $ 0.000534
+0.84%
$ 3.13 million $ 451,377
Jan 8, 3 PM $ 0.000529
+0.26%
$ 3.1 million $ 447,590
Jan 8, 2 PM $ 0.000528
-0.42%
$ 3.09 million $ 453,218
Jan 8, 1 PM $ 0.00053
+0.58%
$ 3.11 million $ 457,116
Jan 8, 12 PM $ 0.000527
-0.22%
$ 3.09 million $ 458,319
Jan 8, 11 AM $ 0.000528
+0.43%
$ 3.09 million $ 460,264
Jan 8, 10 AM $ 0.000526
-0.22%
$ 3.08 million $ 468,199
Jan 8, 9 AM $ 0.000527
+0.89%
$ 3.09 million $ 475,531
Jan 8, 8 AM $ 0.000522
-0.43%
$ 3.06 million $ 487,978
Jan 8, 7 AM $ 0.000525
-1.22%
$ 3.07 million $ 487,788
Jan 8, 6 AM $ 0.000531
-2.80%
$ 3.11 million $ 480,163
Jan 8, 5 AM $ 0.000546
-1.24%
$ 3.2 million $ 475,798
Jan 8, 4 AM $ 0.000553
-0.04%
$ 3.24 million $ 465,577
Jan 8, 3 AM $ 0.000554
-0.57%
$ 3.24 million $ 466,220
Jan 8, 2 AM $ 0.000557
-1.05%
$ 3.26 million $ 464,827
Jan 8, 1 AM $ 0.000563
-0.15%
$ 3.3 million $ 461,755
Jan 8, 12 AM $ 0.000563
-0.14%
$ 3.3 million $ 473,730
Jan 7, 11 PM $ 0.000564
+0.14%
$ 3.31 million $ 473,838
Jan 7, 10 PM $ 0.000563
-0.49%
$ 3.3 million $ 478,643
Jan 7, 9 PM $ 0.000566
+0.12%
$ 3.32 million $ 481,310
Jan 7, 8 PM $ 0.000566
+0.12%
$ 3.31 million $ 492,628
Jan 7, 7 PM $ 0.000565
+0.19%
$ 3.31 million $ 494,010
Jan 7, 6 PM $ 0.000564
-0.79%
$ 3.3 million $ 495,293
Jan 7, 5 PM $ 0.000568
+0.57%
$ 3.33 million $ 500,213
Jan 7, 4 PM $ 0.000565
-1.08%
$ 3.31 million $ 519,434
Jan 7, 3 PM $ 0.000571
-1.10%
$ 3.35 million $ 534,598
Jan 7, 2 PM $ 0.000578
-1.20%
$ 3.38 million $ 529,927
Jan 7, 1 PM $ 0.000585
+0.29%
$ 3.42 million $ 539,995
Jan 7, 12 PM $ 0.000583
+0.50%
$ 3.41 million $ 544,810
Jan 7, 11 AM $ 0.00058
+0.40%
$ 3.4 million $ 563,211
Jan 7, 10 AM $ 0.000578
-1.70%
$ 3.38 million $ 564,623
Jan 7, 9 AM $ 0.000588
+0.65%
$ 3.44 million $ 556,655
Jan 7, 8 AM $ 0.000584
-0.24%
$ 3.42 million $ 543,541
Jan 7, 7 AM $ 0.000585
+0.33%
$ 3.43 million $ 541,666
Jan 7, 6 AM $ 0.000583
+0.12%
$ 3.42 million $ 532,831
Jan 7, 5 AM $ 0.000583
+1.17%
$ 3.41 million $ 517,324
Jan 7, 4 AM $ 0.000576
-0.63%
$ 3.37 million $ 500,158
Jan 7, 3 AM $ 0.00058
+0.86%
$ 3.39 million $ 486,785