Foxy Historical Data

FOXY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000576
-0.63%
$ 3.37 million $ 500,158
Jan 7, 3 AM $ 0.00058
+0.86%
$ 3.39 million $ 486,785
Jan 7, 2 AM $ 0.000575
-0.37%
$ 3.37 million $ 475,249
Jan 7, 1 AM $ 0.000577
-2.85%
$ 3.38 million $ 477,453
Jan 7, 12 AM $ 0.000594
+0.12%
$ 3.48 million $ 462,004
Jan 6, 11 PM $ 0.000593
+0.59%
$ 3.47 million $ 464,905
Jan 6, 10 PM $ 0.000589
+0.76%
$ 3.45 million $ 488,776
Jan 6, 9 PM $ 0.000585
+3.36%
$ 3.43 million $ 487,214
Jan 6, 8 PM $ 0.000566
+0.56%
$ 3.31 million $ 482,618
Jan 6, 7 PM $ 0.000563
-0.14%
$ 3.3 million $ 487,213
Jan 6, 6 PM $ 0.000563
+0.53%
$ 3.3 million $ 498,143
Jan 6, 5 PM $ 0.00056
-2.32%
$ 3.28 million $ 505,212
Jan 6, 4 PM $ 0.000574
-2.12%
$ 3.36 million $ 547,926
Jan 6, 3 PM $ 0.000586
-0.37%
$ 3.43 million $ 596,474
Jan 6, 2 PM $ 0.000588
-0.03%
$ 3.45 million $ 625,244
Jan 6, 1 PM $ 0.000588
-0.59%
$ 3.45 million $ 700,040
Jan 6, 12 PM $ 0.000592
+1.92%
$ 3.47 million $ 819,610
Jan 6, 11 AM $ 0.000581
+1.17%
$ 3.4 million $ 1.48 million
Jan 6, 10 AM $ 0.000574
+0.15%
$ 3.36 million $ 1.48 million
Jan 6, 9 AM $ 0.000573
+0.25%
$ 3.36 million $ 1.48 million
Jan 6, 8 AM $ 0.000572
+0.44%
$ 3.35 million $ 1.49 million
Jan 6, 7 AM $ 0.000569
+0.08%
$ 3.34 million $ 1.49 million
Jan 6, 6 AM $ 0.000569
+0.17%
$ 3.33 million $ 1.5 million
Jan 6, 5 AM $ 0.000568
+0.09%
$ 3.33 million $ 1.52 million
Jan 6, 4 AM $ 0.000567
-0.01%
$ 3.32 million $ 1.54 million
Jan 6, 3 AM $ 0.000567
-0.03%
$ 3.32 million $ 1.56 million
Jan 6, 2 AM $ 0.000568
+0.56%
$ 3.32 million $ 1.59 million
Jan 6, 1 AM $ 0.000564
+0.20%
$ 3.31 million $ 1.58 million
Jan 6, 12 AM $ 0.000563
-0.59%
$ 3.3 million $ 1.59 million
Jan 5, 11 PM $ 0.000567
+2.29%
$ 3.32 million $ 1.59 million
Jan 5, 10 PM $ 0.000554
-0.25%
$ 3.24 million $ 1.57 million
Jan 5, 9 PM $ 0.000555
-0.66%
$ 3.26 million $ 1.57 million
Jan 5, 8 PM $ 0.000559
+0.56%
$ 3.27 million $ 1.56 million
Jan 5, 7 PM $ 0.000556
+0.72%
$ 3.26 million $ 1.57 million
Jan 5, 6 PM $ 0.000552
-1.78%
$ 3.23 million $ 1.57 million
Jan 5, 5 PM $ 0.000562
-3.63%
$ 3.29 million $ 1.58 million
Jan 5, 4 PM $ 0.000583
-4.13%
$ 3.42 million $ 1.53 million
Jan 5, 3 PM $ 0.000608
+0.76%
$ 3.56 million $ 1.48 million
Jan 5, 2 PM $ 0.000604
-0.73%
$ 3.54 million $ 1.46 million
Jan 5, 1 PM $ 0.000608
-5.00%
$ 3.56 million $ 1.38 million
Jan 5, 12 PM $ 0.00064
+15.34%
$ 3.75 million $ 1.27 million
Jan 5, 11 AM $ 0.000555
+0.59%
$ 3.25 million $ 572,129
Jan 5, 10 AM $ 0.000552
+0.90%
$ 3.23 million $ 568,354
Jan 5, 9 AM $ 0.000547
-0.68%
$ 3.2 million $ 565,216
Jan 5, 8 AM $ 0.00055
-0.28%
$ 3.22 million $ 564,306
Jan 5, 7 AM $ 0.000552
+0.35%
$ 3.23 million $ 563,358
Jan 5, 6 AM $ 0.00055
-1.76%
$ 3.22 million $ 560,157
Jan 5, 5 AM $ 0.00056
-0.69%
$ 3.28 million $ 552,521
Jan 5, 4 AM $ 0.000564
+2.09%
$ 3.3 million $ 551,094
Jan 5, 3 AM $ 0.000552
-2.57%
$ 3.24 million $ 542,549